ZNOJEMSKÉ MLÉKÁRNY, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 231.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 1 000 | 4 | ||||||
5.2.1996 | 279.00 | +9.84% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
31.1.1996 | 231.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.50 | -11.00% | 2 335 | 10 | ||||||
22.2.1996 | 247.00 | +9.77% | 25 194 | 102 | 202.00 | 0.00% | 1 616 | 8 | ||||||
25.1.1996 | 210.00 | +9.91% | 0 | 0 | 195.00 | +10.00% | 1 755 | 9 | ||||||
19.1.1996 | 173.69 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
15.1.1996 | 157.90 | +9.99% | 0 | 0 | 162.50 | +8.00% | 650 | 4 | ||||||
10.1.1996 | 130.50 | 0.00% | 0 | 0 | 126.00 | +5.00% | 2 520 | 20 | ||||||
21.12.1995 | 120.00 | -5.00% | 960 | 8 | ||||||||||
14.12.1995 | 145.00 | +9.84% | 11 890 | 82 | 120.00 | +6.00% | 1 920 | 16 | ||||||
17.11.1995 | 114.04 | 0.00% | 0 | 0 | 112.00 | +4.00% | 92 140 | 823 | ||||||
11.12.1995 | 132.00 | +10.00% | 0 | 0 | 107.00 | +2.00% | 1 676 | 16 | ||||||
28.11.1995 | 103.68 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 828 | 8 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 020 | 10 | ||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 404 | 4 | ||||||
12.10.1995 | 96.73 | +4.99% | 0 | 0 | 100.00 | -3.00% | 390 | 4 | ||||||
14.11.1995 | 103.68 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
24.7.1995 | 89.94 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 960 | 40 | ||||||
19.10.1995 | 122.88 | +9.99% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
27.9.1995 | 72.20 | -4.92% | 578 | 8 | 95.00 | 0.00% | 760 | 8 | ||||||
13.11.1995 | 103.68 | 0.00% | 622 | 6 | 90.00 | 0.00% | 360 | 4 | ||||||
21.7.1995 | 89.94 | +4.99% | 1 889 | 21 | 90.00 | 0.00% | 2 520 | 28 | ||||||
9.11.1995 | 103.68 | +9.13% | 4 147 | 40 | 88.00 | +9.00% | 4 192 | 48 | ||||||
3.10.1995 | 72.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
6.10.1995 | 83.58 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 160 | 14 | ||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
6.11.1995 | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
13.9.1995 | 76.32 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
12.9.1995 | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
4.9.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
1.9.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
29.8.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
13.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 68.10 | 0.00% | 681 | 10 | ||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
4.12.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
16.8.1996 | 43.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
8.8.1996 | 54.00 | -10.00% | 540 | 10 | 58.50 | +3.00% | 117 | 2 | ||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | +5.00% | 690 | 12 | ||||||
15.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
19.9.1996 | 45.00 | 0.00% | 180 | 4 | 55.00 | +5.00% | 770 | 14 | ||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 110 | 2 | ||||||
12.9.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 655 | 12 | ||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
24.10.1997 | 18.00 | 0.00% | 540 | 30 | ||||||||||
21.10.1997 | 17.50 | -2.77% | 35 | 2 | ||||||||||
15.12.1997 | 17.00 | 0.00% | 34 | 2 | ||||||||||
26.11.1997 | 17.00 | 0.00% | 68 | 4 | ||||||||||
13.11.1997 | 17.00 | 0.00% | 340 | 20 | ||||||||||
27.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
10.10.1997 | 17.00 | 0.00% | 68 | 4 | ||||||||||
9.10.1997 | 17.00 | 0.00% | 510 | 30 | ||||||||||
25.8.1997 | 17.00 | -2.85% | 68 | 4 | ||||||||||
|