ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||
14.11.1996 | 33.00 | 0.00% | 66 | 2 | +5.26% | 0 | ||||||
26.9.1996 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||
28.7.1995 | 89.00 | -1.04% | 178 | 2 | 0.00% | 0 | 0 | |||||
26.10.1995 | 128.00 | +2.40% | 384 | 3 | 0.00% | 0 | 0 | |||||
6.5.1996 | 90.00 | +5.88% | 360 | 4 | -10.00% | 0 | 0 | |||||
1.8.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||
19.9.1996 | 45.00 | 0.00% | 180 | 4 | 55.00 | +5.00% | 770 | 14 | ||||
25.7.1996 | 55.00 | +1.85% | 220 | 4 | 0.00% | 0 | 0 | |||||
23.5.1996 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||
13.11.1995 | 103.68 | 0.00% | 622 | 6 | 90.00 | 0.00% | 360 | 4 | ||||
27.5.1996 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||
11.7.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||
19.8.1996 | 45.00 | +2.88% | 360 | 8 | 0.00% | 0 | 0 | |||||
9.5.1996 | 90.00 | 0.00% | 720 | 8 | -10.00% | 0 | 0 | |||||
4.3.1996 | 200.00 | -2.43% | 1 600 | 8 | +30.00% | 0 | 0 | |||||
4.12.1995 | 110.00 | -3.54% | 880 | 8 | 0.00% | 0 | 0 | |||||
5.5.1995 | 138.60 | +500.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||
27.9.1995 | 72.20 | -4.92% | 578 | 8 | 95.00 | 0.00% | 760 | 8 | ||||
8.8.1995 | 89.00 | 0.00% | 712 | 8 | 0.00% | 0 | 0 | |||||
15.9.1995 | 76.13 | +4.99% | 609 | 8 | 0.00% | 0 | 0 | |||||
29.4.1996 | 85.00 | +0.69% | 765 | 9 | 0.00% | 0 | 0 | |||||
29.1.1996 | 231.00 | +10.00% | 2 310 | 10 | +10.00% | 0 | 0 | |||||
8.8.1996 | 54.00 | -10.00% | 540 | 10 | 58.50 | +3.00% | 117 | 2 | ||||
22.7.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||
20.6.1996 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||
30.11.1995 | 114.04 | +9.99% | 1 711 | 15 | 0.00% | 0 | 0 | |||||
7.11.1996 | 33.00 | -9.46% | 528 | 16 | 0.00% | 0 | ||||||
14.3.1997 | 20.00 | +1.01% | 320 | 16 | 0.00% | 0 | ||||||
29.7.1996 | 60.00 | +9.09% | 960 | 16 | +4.00% | 0 | 0 | |||||
13.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 68.10 | 0.00% | 681 | 10 | ||||
14.3.1996 | 178.20 | -10.00% | 3 208 | 18 | 0.00% | 0 | 0 | |||||
20.11.1995 | 120.00 | +5.22% | 2 400 | 20 | 0.00% | 0 | 0 | |||||
23.11.1995 | 108.00 | -10.00% | 2 160 | 20 | 0.00% | 0 | 0 | |||||
27.11.1995 | 103.68 | -4.00% | 2 074 | 20 | 0.00% | 0 | 0 | |||||
16.5.1996 | 90.00 | 0.00% | 1 800 | 20 | -10.00% | 0 | 0 | |||||
20.5.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
18.4.1996 | 104.19 | -9.99% | 2 084 | 20 | 0.00% | 0 | 0 | |||||
22.9.1995 | 79.93 | +4.99% | 1 599 | 20 | 0.00% | 0 | 0 | |||||
21.7.1995 | 89.94 | +4.99% | 1 889 | 21 | 90.00 | 0.00% | 2 520 | 28 | ||||
26.2.1996 | 223.00 | -9.71% | 5 352 | 24 | 0.00% | 0 | 0 | |||||
13.5.1996 | 90.00 | 0.00% | 2 340 | 26 | -10.00% | 0 | 0 | |||||
18.7.1995 | 81.59 | +4.99% | 2 203 | 27 | 0.00% | 0 | 0 | |||||
7.12.1995 | 120.00 | +9.09% | 3 600 | 30 | 0.00% | 0 | 0 | |||||
4.7.1996 | 54.00 | -8.55% | 1 728 | 32 | -10.00% | 0 | 0 | |||||
14.4.1995 | 132.00 | -436.00% | 4 488 | 34 | -10.00% | 0 | 0 | |||||
9.11.1995 | 103.68 | +9.13% | 4 147 | 40 | 88.00 | +9.00% | 4 192 | 48 | ||||
16.6.1995 | 117.66 | -4.99% | 5 648 | 48 | 0.00% | 0 | 0 | |||||
29.2.1996 | 205.00 | -8.07% | 11 890 | 58 | 0.00% | 0 | 0 | |||||
15.3.1995 | 229.00 | -2 996.00% | 13 740 | 60 | ||||||||
14.12.1995 | 145.00 | +9.84% | 11 890 | 82 | 120.00 | +6.00% | 1 920 | 16 | ||||
6.11.1995 | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||
19.2.1996 | 225.00 | +9.75% | 19 800 | 88 | -1.00% | 0 | 0 | |||||
22.2.1996 | 247.00 | +9.77% | 25 194 | 102 | 202.00 | 0.00% | 1 616 | 8 | ||||
23.10.1995 | 125.00 | +1.72% | 25 000 | 200 |