ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 720 | 8 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 85.00 | +0.69% | 765 | 9 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | -3.54% | 880 | 8 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | +9.09% | 960 | 16 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 138.60 | +500.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 68.10 | 0.00% | 681 | 10 | ||||||
22.9.1995 | 79.93 | +4.99% | 1 599 | 20 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 200.00 | -2.43% | 1 600 | 8 | +30.00% | 0 | 0 | |||||||
30.11.1995 | 114.04 | +9.99% | 1 711 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 54.00 | -8.55% | 1 728 | 32 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 1 800 | 20 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 89.94 | +4.99% | 1 889 | 21 | 90.00 | 0.00% | 2 520 | 28 | ||||||
27.11.1995 | 103.68 | -4.00% | 2 074 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 104.19 | -9.99% | 2 084 | 20 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 108.00 | -10.00% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.59 | +4.99% | 2 203 | 27 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 231.00 | +10.00% | 2 310 | 10 | +10.00% | 0 | 0 | |||||||
|