ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 122.88 | +9.99% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 12.10.1995 | 96.73 | +4.99% | 0 | 0 | 100.00 | -3.00% | 390 | 4 | ||||||
| 13.9.1995 | 76.32 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 5.2.1996 | 279.00 | +9.84% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
| 22.2.1996 | 247.00 | +9.77% | 25 194 | 102 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| 6.6.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 4.7.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 15.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 29.10.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 22.4.1998 | 5.00 | +11.11% | 40 | 8 | ||||||||||
| 22.5.1998 | 4.50 | -10.00% | 36 | 8 | ||||||||||
| 18.6.1998 | 5.00 | 0.00% | 40 | 8 | ||||||||||
| 13.10.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 19.1.1996 | 173.69 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 21.12.1995 | 120.00 | -5.00% | 960 | 8 | ||||||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 828 | 8 | ||||||
| 8.11.1995 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| ||||||||||||||
