ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	83.58	0.00%	0	0		+10.00%	0	0
18.9.1995	76.13	0.00%	0	0		+10.00%	0	0
24.7.1995	89.94	0.00%	0	0	99.00	+10.00%	3 960	40
23.5.1995			0	0		+10.00%	0	0
5.10.1999					2.30	+9.52%	0	0
29.10.1999					2.40	+9.09%	0	0
30.9.1996	45.00	0.00%	0	0	60.00	+9.09%	960	16
12.1.1996	143.55	0.00%	0	0		+9.00%	0	0
9.11.1995	103.68	+9.13%	4 147	40	88.00	+9.00%	4 192	48
2.11.1999					2.50	+8.69%	0	0
3.11.1999					2.70	+8.00%	0	0
8.3.1996	220.00	0.00%	0	0		+8.00%	0	0
15.1.1996	157.90	+9.99%	0	0	162.50	+8.00%	650	4
22.11.1995	120.00	0.00%	0	0		+8.00%	0	0
19.9.1995	76.13	0.00%	0	0		+8.00%	0	0
30.1.1996	231.00	0.00%	0	0	250.00	+6.00%	1 000	4
14.12.1995	145.00	+9.84%	11 890	82	120.00	+6.00%	1 920	16
16.11.1995	114.04	+9.99%	0	0		+6.00%	0	0
20.10.1997						+5.88%	0
26.8.1997						+5.88%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›