ZNOJEMSKÉ MLÉKÁRNY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	198.00	-10.00%	0	0		-1.00%	0	0
4.4.1995	197.60	-500.00%	0	0		0.00%	0	0
27.3.1996	196.02	0.00%	0	0		0.00%	0	0
26.3.1996	196.02	0.00%	0	0		0.00%	0	0
25.3.1996	196.02	0.00%	0	0		0.00%	0	0
22.3.1996	196.02	0.00%	0	0		-5.00%	0	0
21.3.1996	196.02	0.00%	0	0		-10.00%	0	0
20.3.1996	196.02	0.00%	0	0		-10.00%	0	0
19.3.1996	196.02	0.00%	0	0		0.00%	0	0
18.3.1996	196.02	+10.00%	0	0		0.00%	0	0
24.1.1996	191.05	0.00%	0	0		+10.00%	0	0
23.1.1996	191.05	0.00%	0	0		-5.00%	0	0
22.1.1996	191.05	+9.99%	0	0		-5.00%	0	0
5.4.1995	187.72	-500.00%	0	0		0.00%	0	0
6.4.1995	178.34	-499.00%	0	0		0.00%	0	0
15.3.1996	178.20	0.00%	0	0		0.00%	0	0
14.3.1996	178.20	-10.00%	3 208	18		0.00%	0	0
29.3.1996	176.42	0.00%	0	0		-10.00%	0	0
28.3.1996	176.42	-9.99%	0	0		0.00%	0	0
19.1.1996	173.69	0.00%	0	0	180.00	0.00%	1 440	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›