ZNOJEMSKÉ MLÉKÁRNY, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 8.8.1996 | 54.00 | -10.00% | 540 | 10 | 58.50 | +3.00% | 117 | 2 | ||||||
| 26.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | +5.00% | 690 | 12 | ||||||
| 15.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 19.9.1996 | 45.00 | 0.00% | 180 | 4 | 55.00 | +5.00% | 770 | 14 | ||||||
| 13.9.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 110 | 2 | ||||||
| 12.9.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 655 | 12 | ||||||
| 18.9.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 24.10.1997 | 18.00 | 0.00% | 540 | 30 | ||||||||||
| 21.10.1997 | 17.50 | -2.77% | 35 | 2 | ||||||||||
| 15.12.1997 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 26.11.1997 | 17.00 | 0.00% | 68 | 4 | ||||||||||
| 13.11.1997 | 17.00 | 0.00% | 340 | 20 | ||||||||||
| 27.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
| 10.10.1997 | 17.00 | 0.00% | 68 | 4 | ||||||||||
| 9.10.1997 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 25.8.1997 | 17.00 | -2.85% | 68 | 4 | ||||||||||
| ||||||||||||||
