ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 72.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
27.9.1995 | 72.20 | -4.92% | 578 | 8 | 95.00 | 0.00% | 760 | 8 | ||||||
12.9.1995 | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
25.1.1996 | 210.00 | +9.91% | 0 | 0 | 195.00 | +10.00% | 1 755 | 9 | ||||||
27.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
14.9.1998 | 1.00 | 0.00% | 10 | 10 | ||||||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 020 | 10 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.50 | -11.00% | 2 335 | 10 | ||||||
13.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 68.10 | 0.00% | 681 | 10 | ||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | +5.00% | 690 | 12 | ||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
24.7.1997 | 17.00 | -2.85% | 204 | 12 | ||||||||||
12.9.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 655 | 12 | ||||||
19.9.1996 | 45.00 | 0.00% | 180 | 4 | 55.00 | +5.00% | 770 | 14 | ||||||
6.10.1995 | 83.58 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 160 | 14 | ||||||
16.8.1996 | 43.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
11.12.1995 | 132.00 | +10.00% | 0 | 0 | 107.00 | +2.00% | 1 676 | 16 | ||||||
14.12.1995 | 145.00 | +9.84% | 11 890 | 82 | 120.00 | +6.00% | 1 920 | 16 | ||||||
1.9.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
|