ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 223.00 | -9.71% | 5 352 | 24 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 252.00 | -9.67% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1996 | 33.00 | -9.46% | 528 | 16 | 0.00% | 0 | ||||||||
| 4.7.1996 | 54.00 | -8.55% | 1 728 | 32 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
| 29.2.1996 | 205.00 | -8.07% | 11 890 | 58 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1995 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.89 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 19.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1995 | 75.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 76.32 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 12.9.1995 | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 14.7.1995 | 81.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 86.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 90.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 95.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 91.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
