ZNOJEMSKÉ MLÉKÁRNY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 114.04 | 0.00% | 0 | 0 | 112.00 | +4.00% | 92 140 | 823 | ||||||
| 9.11.1995 | 103.68 | +9.13% | 4 147 | 40 | 88.00 | +9.00% | 4 192 | 48 | ||||||
| 4.9.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 24.7.1995 | 89.94 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 960 | 40 | ||||||
| 24.10.1997 | 18.00 | 0.00% | 540 | 30 | ||||||||||
| 9.10.1997 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 21.7.1995 | 89.94 | +4.99% | 1 889 | 21 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 13.11.1997 | 17.00 | 0.00% | 340 | 20 | ||||||||||
| 12.8.1997 | 17.00 | 340 | 20 | |||||||||||
| 13.6.1997 | 17.00 | 0.00% | 340 | 20 | ||||||||||
| 10.1.1996 | 130.50 | 0.00% | 0 | 0 | 126.00 | +5.00% | 2 520 | 20 | ||||||
| 6.11.1995 | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
| 29.8.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| 30.9.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
| 16.8.1996 | 43.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 14.12.1995 | 145.00 | +9.84% | 11 890 | 82 | 120.00 | +6.00% | 1 920 | 16 | ||||||
| 11.12.1995 | 132.00 | +10.00% | 0 | 0 | 107.00 | +2.00% | 1 676 | 16 | ||||||
| 1.9.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 19.9.1996 | 45.00 | 0.00% | 180 | 4 | 55.00 | +5.00% | 770 | 14 | ||||||
| 6.10.1995 | 83.58 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 160 | 14 | ||||||
| ||||||||||||||
