ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1994 | 8 560.00 | -499.00% | 136 960 | 16 | ||||||||||
10.3.1995 | 4 290.00 | -498.00% | 313 170 | 73 | ||||||||||
7.11.1994 | 5 525.00 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 5 815.00 | -498.00% | 0 | 0 | ||||||||||
8.11.1994 | 5 250.00 | -497.00% | 0 | 0 | ||||||||||
1.11.1994 | 6 775.00 | -497.00% | 0 | 0 | ||||||||||
3.11.1994 | 6 120.00 | -496.00% | 0 | 0 | ||||||||||
20.9.1994 | 9 480.00 | -496.00% | 0 | 0 | ||||||||||
6.3.1995 | 4 895.00 | -495.00% | 0 | 0 | ||||||||||
9.11.1994 | 4 990.00 | -495.00% | 40 653 530 | 8 147 | ||||||||||
21.9.1994 | 9 010.00 | -495.00% | 0 | 0 | ||||||||||
9.3.1995 | 4 515.00 | -494.00% | 225 750 | 50 | ||||||||||
2.11.1994 | 6 440.00 | -494.00% | 0 | 0 | ||||||||||
25.4.1995 | 3 660.00 | -493.00% | 32 940 | 9 | +3.00% | 0 | 0 | |||||||
1.3.1995 | 4 735.00 | -491.00% | 473 500 | 100 | ||||||||||
26.1.1995 | 5 035.00 | -491.00% | 276 925 | 55 | 5 500.00 | -5.00% | 60 450 | 11 | ||||||
14.3.1995 | 3 880.00 | -490.00% | 182 360 | 47 | ||||||||||
13.3.1995 | 4 080.00 | -489.00% | 236 640 | 58 | ||||||||||
18.10.1994 | 7 000.00 | -489.00% | 2 366 000 | 338 | ||||||||||
14.4.1995 | 3 795.00 | -488.00% | 0 | 0 | 3 620.00 | 0.00% | 46 281 | 12 | ||||||
|