ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1999 | 1 270.00 | +1.51% | 7 620 | 6 | 1 254.00 | +9.98% | 8 608 | 7 | ||||||
| 5.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 540.00 | +9.97% | 1 540 | 1 | ||||||
| 20.3.1997 | 3 000.00 | +1.69% | 42 000 | 14 | 2 930.00 | +9.96% | 14 650 | 5 | ||||||
| 24.11.1998 | 1 635.00 | +4.94% | 0 | 0 | 1 576.00 | +9.95% | 4 728 | 3 | ||||||
| 2.11.1998 | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
| 28.1.1999 | 1 117.00 | +4.98% | 0 | 0 | 1 127.00 | +9.94% | 9 016 | 8 | ||||||
| 19.10.1998 | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| 30.10.1998 | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
| 19.1.2000 | 2 500.00 | +0.80% | 42 367 | 17 | 2 546.50 | +9.76% | 7 640 | 3 | ||||||
| 28.1.1997 | 3 301.00 | -4.31% | 39 612 | 12 | 3 493.00 | +9.64% | 94 032 | 27 | ||||||
| 20.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | +9.57% | 4 830 | 4 | ||||||
| 14.8.1997 | 2 546.00 | +0.59% | 127 300 | 50 | 2 463.50 | +9.38% | 7 391 | 3 | ||||||
| 22.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 340.00 | +9.33% | 20 010 | 15 | ||||||
| 14.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +9.31% | 4 020 | 2 | ||||||
| 27.10.2000 | 2 860.00 | +7.88% | 84 600 | 30 | 2 807.00 | +9.21% | 50 348 | 18 | ||||||
| 7.11.1996 | 3 671.00 | -4.99% | 36 710 | 10 | 3 503.20 | +9.18% | 21 065 | 6 | ||||||
| 11.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 32 800 | 14 | ||||||
| 12.10.1999 | 2 049.00 | +4.96% | 0 | 0 | 1 963.60 | +9.08% | 3 735 | 2 | ||||||
| 22.1.1998 | 2 472.00 | 0.00% | 140 904 | 57 | 2 582.00 | +9.08% | 10 246 | 4 | ||||||
| 9.1.1996 | 4 390.00 | +4.89% | 390 710 | 89 | 4 300.00 | +9.00% | 51 100 | 12 | ||||||
| ||||||||||||||
