ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2002 | 4 100.00 | 0.00% | 4 100 | 1 | 4 151.10 | -2.90% | 8 302 | 2 | ||||||
| 13.12.2002 | 4 150.00 | -1.19% | 4 150 | 1 | 4 200.10 | +1.20% | 0 | 0 | ||||||
| 24.7.2002 | 4 501.00 | +7.17% | 4 501 | 1 | 4 577.00 | -0.10% | 43 970 | 9 | ||||||
| 31.5.2002 | 4 482.00 | +0.04% | 4 482 | 1 | 4 596.50 | +0.20% | 9 194 | 2 | ||||||
| 27.5.2002 | 4 500.00 | +7.14% | 4 500 | 1 | 4 585.10 | 0.00% | 18 341 | 4 | ||||||
| 17.5.2002 | 4 000.00 | -6.98% | 4 000 | 1 | 4 201.00 | +0.98% | 139 216 | 31 | ||||||
| 2.5.2002 | 4 300.00 | +3.42% | 4 300 | 1 | 4 100.00 | -5.74% | 21 500 | 5 | ||||||
| 15.3.2002 | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
| 4.2.2002 | 3 504.00 | +13.36% | 3 504 | 1 | 3 300.00 | +1.53% | 19 800 | 6 | ||||||
| 15.1.2002 | 3 200.00 | +7.56% | 3 200 | 1 | 3 204.50 | -1.46% | 12 820 | 4 | ||||||
| 21.12.2001 | 2 975.00 | -4.98% | 2 975 | 1 | 3 250.00 | -7.40% | 488 885 | 142 | ||||||
| 21.11.2001 | 2 752.00 | -3.10% | 2 752 | 1 | 3 250.00 | +1.55% | 29 200 | 9 | ||||||
| 12.11.2001 | 2 705.00 | -3.91% | 2 705 | 1 | 3 100.10 | -3.21% | 577 859 | 186 | ||||||
| 9.11.2001 | 2 815.00 | -2.53% | 2 815 | 1 | 3 203.00 | +1.66% | 160 519 | 51 | ||||||
| 6.8.2001 | 2 570.00 | -4.81% | 2 570 | 1 | 2 650.10 | -5.35% | 5 300 | 2 | ||||||
| 2.7.2001 | 2 430.00 | -4.70% | 2 430 | 1 | 2 600.10 | -4.09% | 2 600 | 1 | ||||||
| 15.6.2001 | 2 550.00 | -2.85% | 2 550 | 1 | 2 700.00 | +3.84% | 24 300 | 9 | ||||||
| 31.5.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 2 550.10 | +3.03% | 7 850 | 3 | ||||||
| 28.5.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 2 400.10 | -0.04% | 2 400 | 1 | ||||||
| 24.5.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 2 320.10 | -3.32% | 2 320 | 1 | ||||||
| ||||||||||||||
