ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 1 370.00 | 0.00% | 27 400 | 20 | 1 388.00 | -15.36% | 0 | 0 | ||||||
| 4.10.1995 | 4 100.00 | +4.99% | 110 700 | 27 | 3 852.00 | -10.00% | 27 012 | 7 | ||||||
| 26.7.1995 | 4 065.00 | -4.91% | 85 365 | 21 | 3 842.50 | -10.00% | 15 370 | 4 | ||||||
| 15.12.1998 | 1 380.00 | +0.58% | 13 800 | 10 | 1 242.10 | -9.99% | 36 840 | 29 | ||||||
| 29.5.1998 | 2 520.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 13 861 | 7 | ||||||
| 8.6.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 163.10 | -9.97% | 2 163 | 1 | ||||||
| 7.10.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 245.10 | -9.88% | 4 974 | 4 | ||||||
| 22.9.1998 | 1 560.00 | 0.00% | 0 | 0 | 1 442.00 | -9.87% | 1 442 | 1 | ||||||
| 31.8.1998 | 1 977.00 | -4.99% | 0 | 0 | 2 028.50 | -9.84% | 4 057 | 2 | ||||||
| 4.11.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 227.00 | -9.74% | 22 650 | 7 | ||||||
| 3.12.1997 | 2 212.00 | -4.98% | 57 512 | 26 | 2 095.00 | -9.73% | 71 316 | 34 | ||||||
| 2.7.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | -9.63% | 9 940 | 5 | ||||||
| 1.9.1998 | 1 786.00 | -9.66% | 35 720 | 20 | 1 835.00 | -9.53% | 1 835 | 1 | ||||||
| 16.4.1998 | 2 663.00 | -4.99% | 0 | 0 | 2 550.10 | -9.02% | 17 923 | 7 | ||||||
| 24.8.1995 | 4 150.00 | +1.21% | 207 500 | 50 | 4 000.00 | -9.00% | 20 000 | 5 | ||||||
| 28.3.1995 | 3 800.00 | -243.00% | 771 400 | 203 | 3 650.00 | -9.00% | 7 300 | 2 | ||||||
| 4.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 400.40 | -8.90% | 4 201 | 3 | ||||||
| 20.5.1997 | 2 699.00 | -4.99% | 0 | 0 | 2 616.00 | -8.89% | 10 591 | 4 | ||||||
| 13.10.1998 | 1 200.00 | +1.35% | 10 800 | 9 | 1 150.10 | -8.84% | 6 901 | 6 | ||||||
| 1.6.1998 | 2 500.00 | -0.79% | 25 000 | 10 | 1 805.10 | -8.83% | 1 805 | 1 | ||||||
| ||||||||||||||
