ČESKÁ POJIŠŤOVNA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2005 | 18 800.00 | 0.00% | 398 601 | 20 | 18 759.50 | -1.54% | 150 081 | 8 | ||||||
9.5.2005 | 18 950.00 | 0.00% | 0 | 0 | 18 655.00 | +1.38% | 130 585 | 7 | ||||||
8.3.2005 | 18 885.00 | 0.00% | 5 313 881 | 284 | 18 652.00 | -1.30% | 0 | 0 | ||||||
1.3.2005 | 18 630.00 | 0.00% | 0 | 0 | 18 650.00 | +0.81% | 746 000 | 40 | ||||||
18.4.2005 | 19 390.00 | +4.81% | 38 780 | 2 | 18 600.00 | +1.08% | 0 | 0 | ||||||
2.5.2005 | 18 700.00 | -1.58% | 74 800 | 4 | 18 570.00 | +1.36% | 0 | 0 | ||||||
13.5.2005 | 18 550.00 | +0.82% | 18 550 | 1 | 18 550.00 | +0.81% | 0 | 0 | ||||||
5.4.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 505.00 | +1.34% | 0 | 0 | ||||||
7.4.2005 | 19 390.00 | 0.00% | 0 | 0 | 18 500.00 | +1.03% | 572 360 | 31 | ||||||
28.2.2005 | 18 630.00 | +2.36% | 741 900 | 40 | 18 500.00 | +2.35% | 702 351 | 38 | ||||||
21.4.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 500.00 | +0.98% | 55 500 | 3 | ||||||
13.4.2005 | 18 500.00 | 0.00% | 74 000 | 4 | 18 500.00 | 0.00% | 111 000 | 6 | ||||||
12.4.2005 | 18 500.00 | -4.59% | 92 500 | 5 | 18 500.00 | +0.12% | 111 500 | 6 | ||||||
31.3.2005 | 18 800.00 | +6.21% | 206 700 | 11 | 18 480.00 | +1.24% | 0 | 0 | ||||||
11.4.2005 | 19 390.00 | 0.00% | 0 | 0 | 18 477.50 | +0.01% | 0 | 0 | ||||||
8.4.2005 | 19 390.00 | 0.00% | 19 390 | 1 | 18 475.00 | -0.13% | 0 | 0 | ||||||
18.3.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 450.00 | +1.93% | 0 | 0 | ||||||
10.3.2005 | 18 800.00 | -0.79% | 18 800 | 1 | 18 416.00 | +0.08% | 18 416 | 1 | ||||||
14.4.2005 | 18 500.00 | 0.00% | 0 | 0 | 18 410.00 | -0.48% | 0 | 0 | ||||||
15.4.2005 | 18 500.00 | 0.00% | 0 | 0 | 18 400.00 | -0.05% | 147 700 | 8 | ||||||
9.3.2005 | 18 950.00 | +0.34% | 2 553 055 | 135 | 18 400.00 | -1.35% | 393 899 | 21 | ||||||
19.4.2005 | 18 800.00 | -3.04% | 4 305 200 | 229 | 18 400.00 | -1.07% | 312 800 | 17 | ||||||
27.4.2005 | 18 380.00 | -3.26% | 55 140 | 3 | 18 400.00 | 0.00% | 349 600 | 19 | ||||||
26.4.2005 | 19 000.00 | +2.43% | 10 927 120 | 576 | 18 400.00 | 0.00% | 55 200 | 3 | ||||||
25.4.2005 | 18 550.00 | -1.33% | 18 550 | 1 | 18 400.00 | 0.00% | 73 600 | 4 | ||||||
22.4.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 400.00 | -0.54% | 165 600 | 9 | ||||||
12.5.2005 | 18 400.00 | -1.34% | 368 000 | 20 | 18 400.00 | 0.00% | 73 600 | 4 | ||||||
11.5.2005 | 18 650.00 | 0.00% | 0 | 0 | 18 400.00 | 0.00% | 224 400 | 12 | ||||||
10.5.2005 | 18 650.00 | -1.58% | 18 650 | 1 | 18 400.00 | -1.36% | 169 200 | 9 | ||||||
6.5.2005 | 18 950.00 | +2.43% | 130 400 | 7 | 18 400.00 | -3.15% | 92 100 | 5 | ||||||
8.7.2005 | 17 430.00 | +5.00% | 0 | 0 | 18 387.20 | +7.62% | 220 646 | 12 | ||||||
20.5.2005 | 18 400.00 | 0.00% | 368 000 | 20 | 18 350.10 | +1.94% | 0 | 0 | ||||||
29.4.2005 | 19 000.00 | 0.00% | 867 700 | 46 | 18 320.00 | 0.00% | 18 320 | 1 | ||||||
20.4.2005 | 18 800.00 | 0.00% | 37 600 | 2 | 18 320.00 | -0.43% | 18 320 | 1 | ||||||
28.4.2005 | 19 000.00 | +3.37% | 463 000 | 25 | 18 319.50 | -0.43% | 36 640 | 2 | ||||||
6.4.2005 | 19 390.00 | +3.14% | 445 970 | 23 | 18 310.00 | -1.05% | 18 310 | 1 | ||||||
24.2.2005 | 18 400.00 | 0.00% | 1 140 568 | 62 | 18 300.00 | +2.80% | 36 600 | 2 | ||||||
16.5.2005 | 18 550.00 | 0.00% | 0 | 0 | 18 300.00 | -1.34% | 308 150 | 17 | ||||||
4.4.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 260.00 | 0.00% | 54 780 | 3 | ||||||
1.4.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 260.00 | -1.19% | 18 260 | 1 | ||||||
30.3.2005 | 17 700.00 | -4.32% | 179 405 | 10 | 18 252.00 | 0.00% | 54 756 | 3 | ||||||
29.3.2005 | 18 500.00 | -1.60% | 185 000 | 10 | 18 252.00 | +0.56% | 18 252 | 1 | ||||||
27.5.2005 | 18 000.00 | 0.00% | 0 | 0 | 18 200.10 | +1.11% | 0 | 0 | ||||||
24.3.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 200.00 | +1.11% | 90 600 | 5 | ||||||
18.2.2005 | 18 210.00 | +0.05% | 728 928 | 40 | 18 200.00 | +1.67% | 198 400 | 11 | ||||||
16.2.2005 | 18 400.00 | +1.10% | 1 703 200 | 93 | 18 200.00 | +2.24% | 72 800 | 4 | ||||||
14.2.2005 | 18 200.00 | +0.11% | 364 000 | 20 | 18 180.00 | +3.88% | 0 | 0 | ||||||
25.3.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 150.00 | -0.27% | 0 | 0 | ||||||
21.3.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 100.00 | -1.89% | 54 300 | 3 | ||||||
17.3.2005 | 18 800.00 | +0.53% | 169 200 | 9 | 18 100.00 | +0.27% | 18 100 | 1 | ||||||
25.2.2005 | 18 200.00 | -1.09% | 791 944 | 43 | 18 075.10 | -1.22% | 0 | 0 | ||||||
4.3.2005 | 18 600.00 | -0.53% | 2 619 704 | 142 | 18 050.50 | 0.00% | 18 051 | 1 | ||||||
3.3.2005 | 18 700.00 | 0.00% | 0 | 0 | 18 050.00 | +0.27% | 90 151 | 5 | ||||||
16.3.2005 | 18 700.00 | -0.81% | 1 954 500 | 104 | 18 050.00 | -3.78% | 397 100 | 22 | ||||||
26.5.2005 | 18 000.00 | 0.00% | 0 | 0 | 18 000.10 | +0.27% | 288 000 | 16 | ||||||
19.5.2005 | 18 400.00 | +1.10% | 1 600 400 | 87 | 18 000.10 | +2.85% | 36 000 | 2 | ||||||
23.5.2005 | 18 400.00 | 0.00% | 0 | 0 | 18 000.10 | -1.90% | 90 001 | 5 | ||||||
17.5.2005 | 18 200.00 | -1.89% | 256 000 | 14 | 18 000.00 | -1.63% | 216 001 | 12 | ||||||
30.5.2005 | 18 000.00 | 0.00% | 0 | 0 | 18 000.00 | -1.09% | 306 001 | 17 | ||||||
24.5.2005 | 18 400.00 | 0.00% | 0 | 0 | 18 000.00 | 0.00% | 198 001 | 11 | ||||||
|