ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -4.78% | 45 058 | 17 | ||||||
| 2.10.2000 | 2 700.00 | +0.82% | 54 000 | 20 | 2 783.30 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 2 678.00 | 0.00% | 0 | 0 | 2 783.30 | +1.21% | 0 | 0 | ||||||
| 27.9.2000 | 2 678.00 | -0.81% | 2 678 | 1 | 2 750.00 | +3.77% | 30 158 | 11 | ||||||
| 26.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
| 25.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| 22.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | -0.61% | 5 300 | 2 | ||||||
| 21.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 666.60 | -3.44% | 2 667 | 1 | ||||||
| 20.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 761.60 | +4.21% | 0 | 0 | ||||||
| 19.9.2000 | 2 700.00 | 0.00% | 108 000 | 40 | 2 650.00 | -0.62% | 13 250 | 5 | ||||||
| 18.9.2000 | 2 700.00 | 0.00% | 5 400 | 2 | 2 666.60 | +5.60% | 0 | 0 | ||||||
| 15.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 525.10 | -5.27% | 2 525 | 1 | ||||||
| 14.9.2000 | 2 700.00 | -0.73% | 54 000 | 20 | 2 665.70 | -0.10% | 7 997 | 3 | ||||||
| 13.9.2000 | 2 720.00 | +1.56% | 2 720 000 | 1 000 | 2 668.50 | +0.07% | 5 336 | 2 | ||||||
| 12.9.2000 | 2 678.00 | 0.00% | 2 680 700 | 1 001 | 2 666.60 | +2.08% | 18 666 | 7 | ||||||
| 11.9.2000 | 2 678.00 | 0.00% | 0 | 0 | 2 612.20 | +2.83% | 2 612 | 1 | ||||||
| 8.9.2000 | 2 678.00 | 0.00% | 0 | 0 | 2 540.10 | +0.45% | 12 701 | 5 | ||||||
| 7.9.2000 | 2 678.00 | +3.00% | 26 780 | 10 | 2 528.70 | -8.04% | 2 529 | 1 | ||||||
| 6.9.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +1.62% | 19 018 | 7 | ||||||
| 5.9.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 706.10 | +0.13% | 0 | 0 | ||||||
| 4.9.2000 | 2 600.00 | 0.00% | 7 800 | 3 | 2 702.50 | +5.15% | 0 | 0 | ||||||
| 1.9.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 570.00 | +2.77% | 51 400 | 20 | ||||||
| 31.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -4.75% | 2 501 | 1 | ||||||
| 30.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 625.50 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 625.60 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 625.60 | -4.52% | 0 | 0 | ||||||
| 25.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +10.00% | 2 750 | 1 | ||||||
| 24.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 23.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 22.8.2000 | 2 600.00 | +4.00% | 2 600 000 | 1 000 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
| 21.8.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.04% | 30 001 | 12 | ||||||
| 18.8.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 501.10 | -4.73% | 5 002 | 2 | ||||||
| 17.8.2000 | 2 500.00 | -3.84% | 2 500 | 1 | 2 625.50 | +5.02% | 0 | 0 | ||||||
| 16.8.2000 | 2 600.00 | +1.96% | 2 600 000 | 1 000 | 2 500.00 | -0.01% | 0 | 0 | ||||||
| 15.8.2000 | 2 550.00 | +6.20% | 2 550 000 | 1 000 | 2 500.50 | 0.00% | 10 002 | 4 | ||||||
| 14.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 12 503 | 5 | ||||||
| 11.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
| 10.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 9.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 8.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +1.83% | 0 | 0 | ||||||
| 7.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 455.00 | -1.80% | 4 955 | 2 | ||||||
| 4.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 3.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 2.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 1.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 2 500 | 1 | ||||||
| 31.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 2 420 | 1 | ||||||
| 28.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| 27.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| 25.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 9 640 | 4 | ||||||
| 24.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 9 530 | 4 | ||||||
| 21.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 7 230 | 3 | ||||||
| 20.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| 19.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 18.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 17.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||
| 14.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 49 300 | 20 | ||||||
| 13.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 300.10 | -4.16% | 16 600 | 7 | ||||||
| 12.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||
| 11.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 32 800 | 14 | ||||||
| ||||||||||||||
