ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | -3.38% | 0 | 0 | ||||||
| 30.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 8 800 | 2 | ||||||
| 27.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | +7.84% | 13 200 | 3 | ||||||
| 26.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 080.00 | -4.02% | 36 720 | 9 | ||||||
| 25.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | +4.39% | 0 | 0 | ||||||
| 20.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 072.10 | -3.50% | 12 364 | 3 | ||||||
| 19.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 220.00 | -3.04% | 8 440 | 2 | ||||||
| 18.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 352.50 | +1.22% | 0 | 0 | ||||||
| 17.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 300.00 | -2.38% | 21 510 | 5 | ||||||
| 16.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 405.10 | +1.96% | 0 | 0 | ||||||
| 13.9.2002 | 4 300.00 | +4.88% | 240 800 | 56 | 4 320.10 | 0.00% | 912 815 | 203 | ||||||
| 12.9.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 320.10 | 0.00% | 4 320 | 1 | ||||||
| 11.9.2002 | 4 100.00 | 0.00% | 616 001 | 150 | 4 320.10 | -2.03% | 8 640 | 2 | ||||||
| 10.9.2002 | 4 100.00 | -4.65% | 616 000 | 150 | 4 410.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 4 300.00 | +4.88% | 924 500 | 215 | 4 410.00 | +0.21% | 0 | 0 | ||||||
| 6.9.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 400.50 | -1.12% | 30 100 | 7 | ||||||
| 5.9.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 450.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 450.50 | +3.45% | 0 | 0 | ||||||
| 3.9.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 302.00 | -1.11% | 21 808 | 5 | ||||||
| 2.9.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 350.50 | -2.24% | 0 | 0 | ||||||
| 30.8.2002 | 4 100.00 | 0.00% | 8 200 | 2 | 4 450.50 | -5.30% | 0 | 0 | ||||||
| 29.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 51 135 | 11 | ||||||
| 28.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 500.00 | +9.22% | 366 600 | 84 | ||||||
| 27.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 120.00 | -1.90% | 8 240 | 2 | ||||||
| 26.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 8 400 | 2 | ||||||
| 23.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | -5.55% | 0 | 0 | ||||||
| 22.8.2002 | 4 100.00 | 0.00% | 1 637 950 | 400 | 4 447.00 | +19.19% | 414 232 | 95 | ||||||
| 21.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 3 731.00 | -11.16% | 12 131 | 3 | ||||||
| 20.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | +11.82% | 216 900 | 55 | ||||||
| 19.8.2002 | 4 100.00 | -4.65% | 82 000 | 20 | 3 756.00 | +7.31% | 145 528 | 38 | ||||||
| 16.8.2002 | 4 300.00 | 0.00% | 0 | 0 | 3 500.00 | +0.51% | 0 | 0 | ||||||
| 15.8.2002 | 4 300.00 | 0.00% | 0 | 0 | 3 482.00 | -19.02% | 1 007 120 | 289 | ||||||
| 14.8.2002 | 4 299.90 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 300.00 | -1.37% | 0 | 0 | ||||||
| 12.8.2002 | 4 300.00 | -2.27% | 454 500 | 105 | 4 360.00 | -12.36% | 111 098 | 24 | ||||||
| 9.8.2002 | 4 400.00 | 0.00% | 0 | 0 | 4 975.00 | +3.64% | 0 | 0 | ||||||
| 8.8.2002 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 43 200 | 9 | ||||||
| 7.8.2002 | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
| 6.8.2002 | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
| 5.8.2002 | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | -2.97% | 79 700 | 16 | ||||||
| 2.8.2002 | 4 400.00 | 0.00% | 0 | 0 | 5 050.00 | +1.00% | 0 | 0 | ||||||
| 1.8.2002 | 4 400.00 | 0.00% | 0 | 0 | 4 999.90 | -0.79% | 10 000 | 2 | ||||||
| 31.7.2002 | 4 400.00 | 0.00% | 0 | 0 | 5 040.00 | +1.08% | 0 | 0 | ||||||
| 30.7.2002 | 4 400.00 | +1.15% | 506 000 | 115 | 4 986.00 | 0.00% | 124 650 | 25 | ||||||
| 29.7.2002 | 4 350.00 | 0.00% | 0 | 0 | 4 986.00 | +4.13% | 198 332 | 40 | ||||||
| 26.7.2002 | 4 350.00 | 0.00% | 2 175 000 | 500 | 4 788.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 4 350.00 | -3.35% | 978 990 | 225 | 4 788.00 | +4.61% | 0 | 0 | ||||||
| 24.7.2002 | 4 501.00 | +7.17% | 4 501 | 1 | 4 577.00 | -0.10% | 43 970 | 9 | ||||||
| 23.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 582.00 | +0.48% | 0 | 0 | ||||||
| 22.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 560.00 | +3.53% | 77 520 | 17 | ||||||
| 19.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 404.10 | -1.91% | 85 404 | 19 | ||||||
| 18.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 490.10 | 0.00% | 0 | 0 | ||||||
| 17.7.2002 | 4 200.00 | 0.00% | 4 004 000 | 910 | 4 490.00 | +0.22% | 0 | 0 | ||||||
| 16.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 480.00 | +4.18% | 667 500 | 150 | ||||||
| 15.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 300.00 | -3.72% | 25 800 | 6 | ||||||
| 12.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 466.50 | +0.82% | 0 | 0 | ||||||
| 11.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 430.00 | +3.02% | 35 440 | 8 | ||||||
| ||||||||||||||
