ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| 23.12.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.10 | -0.01% | 1 250 | 1 | ||||||
| 22.9.1998 | 1 560.00 | 0.00% | 0 | 0 | 1 442.00 | -9.87% | 1 442 | 1 | ||||||
| 24.9.1998 | 1 485.00 | 0.00% | 10 395 | 7 | 1 472.50 | +1.54% | 1 473 | 1 | ||||||
| 18.11.1998 | 1 444.00 | -5.00% | 0 | 0 | 1 500.00 | -1.31% | 1 500 | 1 | ||||||
| 25.9.1998 | 1 485.00 | 0.00% | 0 | 0 | 1 500.50 | +1.90% | 1 501 | 1 | ||||||
| 5.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 540.00 | +9.97% | 1 540 | 1 | ||||||
| 26.11.1998 | 1 605.00 | 0.00% | 25 680 | 16 | 1 570.00 | -0.05% | 1 570 | 1 | ||||||
| 30.11.1998 | 1 605.00 | 0.00% | 0 | 0 | 1 607.50 | +2.17% | 1 608 | 1 | ||||||
| 15.9.1998 | 1 570.00 | -0.94% | 7 850 | 5 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| 7.9.1998 | 1 600.00 | -3.03% | 4 800 | 3 | 1 640.00 | +1.73% | 1 640 | 1 | ||||||
| 1.6.1998 | 2 500.00 | -0.79% | 25 000 | 10 | 1 805.10 | -8.83% | 1 805 | 1 | ||||||
| 1.9.1998 | 1 786.00 | -9.66% | 35 720 | 20 | 1 835.00 | -9.53% | 1 835 | 1 | ||||||
| 3.7.1998 | 1 980.00 | 0.00% | 47 520 | 24 | 1 961.90 | -1.31% | 1 962 | 1 | ||||||
| 15.10.1998 | 1 140.00 | -5.00% | 0 | 0 | 1 000.10 | -4.68% | 2 000 | 2 | ||||||
| 14.8.1998 | 2 230.00 | 0.00% | 2 230 | 1 | 2 152.50 | -5.72% | 2 153 | 1 | ||||||
| 8.6.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 163.10 | -9.97% | 2 163 | 1 | ||||||
| 22.5.1998 | 2 520.00 | 0.00% | 25 200 | 10 | 2 175.80 | -3.93% | 2 176 | 1 | ||||||
| 9.12.1997 | 2 335.00 | +1.08% | 25 685 | 11 | 2 190.00 | -2.67% | 2 190 | 1 | ||||||
| 13.8.1997 | 2 531.00 | 0.00% | 0 | 0 | 2 252.10 | -8.78% | 2 252 | 1 | ||||||
| 28.7.1997 | 2 500.00 | -0.39% | 87 500 | 35 | 2 295.00 | -3.13% | 2 295 | 1 | ||||||
| 30.6.1997 | 2 350.00 | +4.95% | 0 | 0 | 2 302.00 | -3.45% | 2 302 | 1 | ||||||
| 11.12.1997 | 2 375.00 | 0.00% | 28 500 | 12 | 2 335.00 | +3.59% | 2 335 | 1 | ||||||
| 11.2.1998 | 2 450.00 | 0.00% | 4 900 | 2 | 2 344.50 | -1.47% | 2 345 | 1 | ||||||
| 29.7.1997 | 2 375.00 | -5.00% | 14 250 | 6 | 2 368.50 | +3.20% | 2 369 | 1 | ||||||
| 18.12.1997 | 2 402.00 | +0.08% | 9 608 | 4 | 2 372.50 | +6.16% | 2 373 | 1 | ||||||
| 27.6.1997 | 2 239.00 | -4.96% | 4 478 | 2 | 2 384.50 | -5.00% | 2 385 | 1 | ||||||
| 2.2.1998 | 2 453.00 | +0.08% | 2 453 | 1 | 2 385.00 | -0.69% | 2 385 | 1 | ||||||
| 13.2.1998 | 2 490.00 | +0.40% | 19 920 | 8 | 2 401.00 | -2.01% | 2 401 | 1 | ||||||
| 28.11.1997 | 2 450.00 | 0.00% | 85 750 | 35 | 2 403.00 | +1.17% | 2 403 | 1 | ||||||
| 1.12.1997 | 2 450.00 | 0.00% | 34 300 | 14 | 2 405.70 | +0.11% | 2 406 | 1 | ||||||
| 1.9.1997 | 2 661.00 | +0.68% | 154 338 | 58 | 2 414.50 | -2.42% | 2 415 | 1 | ||||||
| 27.2.1998 | 2 564.00 | 0.00% | 212 812 | 83 | 2 453.00 | -2.98% | 2 453 | 1 | ||||||
| 12.11.1997 | 2 375.00 | -4.96% | 0 | 0 | 2 454.90 | -2.19% | 2 455 | 1 | ||||||
| 2.6.1997 | 2 769.00 | +4.96% | 265 824 | 96 | 2 457.30 | -2.28% | 2 457 | 1 | ||||||
| 18.11.1996 | 2 672.00 | -4.97% | 211 088 | 79 | 2 467.10 | -7.58% | 2 467 | 1 | ||||||
| 6.8.1997 | 2 526.00 | +0.51% | 17 682 | 7 | 2 470.00 | +0.45% | 2 470 | 1 | ||||||
| 3.9.1997 | 2 672.00 | +0.33% | 267 200 | 100 | 2 514.50 | -4.43% | 2 515 | 1 | ||||||
| 21.8.1997 | 2 600.00 | +3.13% | 218 400 | 84 | 2 549.50 | +2.32% | 2 550 | 1 | ||||||
| 22.8.1997 | 2 600.00 | 0.00% | 49 400 | 19 | 2 550.00 | +0.01% | 2 550 | 1 | ||||||
| 3.6.1997 | 2 850.00 | +2.92% | 71 250 | 25 | 2 551.50 | +3.83% | 2 552 | 1 | ||||||
| 15.8.1997 | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
| 22.12.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.30 | -3.82% | 2 600 | 2 | ||||||
| 17.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | +2.72% | 2 650 | 1 | ||||||
| 9.6.1997 | 2 840.00 | 0.00% | 56 800 | 20 | 2 662.20 | -4.95% | 2 662 | 1 | ||||||
| 29.10.1998 | 1 500.00 | +8.93% | 45 000 | 30 | 1 340.50 | -2.77% | 2 681 | 2 | ||||||
| 28.4.1997 | 2 872.00 | +0.06% | 14 360 | 5 | 2 763.00 | -0.48% | 2 763 | 1 | ||||||
| 25.4.1997 | 2 870.00 | 0.00% | 28 700 | 10 | 2 776.40 | -0.84% | 2 776 | 1 | ||||||
| 15.9.1997 | 2 872.00 | +0.77% | 22 976 | 8 | 2 830.20 | +0.36% | 2 830 | 1 | ||||||
| 10.12.1996 | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| 6.1.1997 | 3 287.00 | -4.97% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
| 13.12.1996 | 2 995.00 | +1.04% | 194 675 | 65 | 2 865.00 | -0.79% | 2 865 | 1 | ||||||
| 22.11.1996 | 3 097.00 | +4.98% | 0 | 0 | 2 875.00 | -0.03% | 2 875 | 1 | ||||||
| 22.4.1997 | 2 822.00 | -4.98% | 33 864 | 12 | 2 898.70 | +3.87% | 2 899 | 1 | ||||||
| 13.5.1997 | 3 000.00 | +0.33% | 6 000 | 2 | 2 915.00 | -6.09% | 2 915 | 1 | ||||||
| 27.12.1996 | 3 295.00 | +3.25% | 316 320 | 96 | 2 924.20 | -3.51% | 2 924 | 1 | ||||||
| 29.11.1996 | 3 200.00 | +4.23% | 160 000 | 50 | 3 002.30 | -2.57% | 3 002 | 1 | ||||||
| 29.9.1997 | 3 101.00 | -0.64% | 325 605 | 105 | 3 026.00 | 3 026 | 1 | |||||||
| 6.12.1996 | 3 105.00 | +3.50% | 21 735 | 7 | 3 084.00 | +2.94% | 3 084 | 1 | ||||||
| 20.12.1996 | 3 177.00 | -0.71% | 85 779 | 27 | 3 100.10 | +1.14% | 3 100 | 1 | ||||||
| ||||||||||||||
