ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2001 | 3 048.00 | 0.00% | 0 | 0 | 3 110.50 | +0.33% | 3 111 | 1 | ||||||
21.9.2001 | 2 451.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 2 700 | 1 | ||||||
12.9.2001 | 2 451.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 2 625 | 1 | ||||||
10.9.2001 | 2 451.00 | 0.00% | 0 | 0 | 2 563.90 | -0.53% | 2 564 | 1 | ||||||
6.9.2001 | 2 451.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 2 550 | 1 | ||||||
23.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 2 900 | 1 | ||||||
16.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
7.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 710.10 | +2.26% | 2 710 | 1 | ||||||
1.8.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
26.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 750.10 | +7.84% | 2 750 | 1 | ||||||
2.7.2001 | 2 430.00 | -4.70% | 2 430 | 1 | 2 600.10 | -4.09% | 2 600 | 1 | ||||||
29.6.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 711.10 | 0.00% | 2 711 | 1 | ||||||
22.6.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 2 710 | 1 | ||||||
21.6.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | -4.43% | 2 710 | 1 | ||||||
12.6.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
28.5.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 2 400.10 | -0.04% | 2 400 | 1 | ||||||
24.5.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 2 320.10 | -3.32% | 2 320 | 1 | ||||||
26.4.2001 | 2 440.00 | -4.31% | 4 880 | 2 | 2 508.00 | +0.32% | 2 508 | 1 | ||||||
9.4.2001 | 2 550.00 | +4.08% | 765 000 | 300 | 2 390.00 | +1.27% | 2 390 | 1 | ||||||
28.3.2001 | 2 450.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 2 450 | 1 | ||||||
23.3.2001 | 2 450.00 | 0.00% | 0 | 0 | 2 470.10 | 0.00% | 2 470 | 1 | ||||||
7.3.2001 | 2 210.00 | 0.00% | 0 | 0 | 2 500.10 | +2.46% | 2 500 | 1 | ||||||
27.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 430.50 | 0.00% | 2 431 | 1 | ||||||
23.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
21.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
1.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 581.00 | -0.73% | 2 581 | 1 | ||||||
29.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 527.80 | +2.65% | 2 528 | 1 | ||||||
26.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 462.50 | +1.70% | 2 463 | 1 | ||||||
19.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 352.00 | 0.00% | 2 352 | 1 | ||||||
17.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 373.00 | 0.00% | 2 373 | 1 | ||||||
15.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 355.00 | -3.87% | 2 355 | 1 | ||||||
11.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 403.00 | -0.08% | 2 403 | 1 | ||||||
5.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 353.50 | -0.06% | 2 354 | 1 | ||||||
4.1.2001 | 2 200.00 | +3.28% | 2 200 | 1 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
23.10.2000 | 2 650.00 | 0.00% | 10 600 | 4 | 2 475.60 | +1.12% | 2 476 | 1 | ||||||
5.10.2000 | 2 800.00 | +3.70% | 2 800 000 | 1 000 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
25.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
21.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 666.60 | -3.44% | 2 667 | 1 | ||||||
15.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 525.10 | -5.27% | 2 525 | 1 | ||||||
11.9.2000 | 2 678.00 | 0.00% | 0 | 0 | 2 612.20 | +2.83% | 2 612 | 1 | ||||||
7.9.2000 | 2 678.00 | +3.00% | 26 780 | 10 | 2 528.70 | -8.04% | 2 529 | 1 | ||||||
31.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -4.75% | 2 501 | 1 | ||||||
25.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +10.00% | 2 750 | 1 | ||||||
4.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
2.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
1.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 2 500 | 1 | ||||||
31.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 2 420 | 1 | ||||||
19.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
7.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 393.40 | -0.01% | 2 393 | 1 | ||||||
26.6.2000 | 2 401.00 | +0.04% | 31 213 | 13 | 2 340.10 | 0.00% | 2 340 | 1 | ||||||
20.6.2000 | 2 400.00 | +5.26% | 24 000 | 10 | 2 195.70 | 0.00% | 2 196 | 1 | ||||||
15.6.2000 | 2 185.00 | 0.00% | 0 | 0 | 2 390.00 | +3.45% | 2 390 | 1 | ||||||
24.5.2000 | 2 780.00 | +2.92% | 13 900 | 5 | 2 010.00 | -8.84% | 2 010 | 1 | ||||||
18.5.2000 | 2 843.00 | +4.98% | 8 529 | 3 | 2 556.10 | -9.19% | 2 556 | 1 | ||||||
15.5.2000 | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 2 970 | 1 | ||||||
12.5.2000 | 3 000.00 | 0.00% | 9 000 | 3 | 2 970.00 | +0.67% | 2 970 | 1 | ||||||
10.5.2000 | 3 000.00 | 0.00% | 15 000 | 5 | 2 999.90 | +1.34% | 3 000 | 1 | ||||||
28.4.2000 | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -1.02% | 2 900 | 1 | ||||||
27.4.2000 | 3 000.00 | 0.00% | 24 000 | 8 | 2 930.00 | -0.37% | 2 930 | 1 | ||||||
20.3.2000 | 3 010.00 | 0.00% | 12 040 | 4 | 3 068.00 | +1.90% | 3 068 | 1 | ||||||
|