ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 4 500.00 | +3.44% | 225 000 | 50 | +16.00% | 0 | 0 | |||||||
| 3.4.1995 | 3 970.00 | +76.00% | 27 790 | 7 | +13.00% | 0 | 0 | |||||||
| 16.12.1996 | 2 995.00 | 0.00% | 59 900 | 20 | +12.42% | 0 | ||||||||
| 10.1.1996 | 4 400.00 | +0.22% | 1 280 400 | 291 | 4 684.00 | +10.00% | 18 736 | 4 | ||||||
| 3.10.1995 | 3 905.00 | -4.40% | 58 575 | 15 | 4 280.00 | +10.00% | 12 840 | 3 | ||||||
| 23.8.1995 | 4 100.00 | +1.23% | 65 600 | 16 | 4 384.50 | +10.00% | 21 923 | 5 | ||||||
| 10.1.1995 | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
| 20.3.1997 | 3 000.00 | +1.69% | 42 000 | 14 | 2 930.00 | +9.96% | 14 650 | 5 | ||||||
| 28.1.1997 | 3 301.00 | -4.31% | 39 612 | 12 | 3 493.00 | +9.64% | 94 032 | 27 | ||||||
| 14.8.1997 | 2 546.00 | +0.59% | 127 300 | 50 | 2 463.50 | +9.38% | 7 391 | 3 | ||||||
| 7.11.1996 | 3 671.00 | -4.99% | 36 710 | 10 | 3 503.20 | +9.18% | 21 065 | 6 | ||||||
| 9.1.1996 | 4 390.00 | +4.89% | 390 710 | 89 | 4 300.00 | +9.00% | 51 100 | 12 | ||||||
| 14.9.1995 | 4 100.00 | +1.23% | 65 600 | 16 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 4 100.00 | 0.00% | 533 000 | 130 | 4 412.50 | +9.00% | 39 327 | 9 | ||||||
| 24.5.1995 | 4 900.00 | +113.00% | 122 500 | 25 | 4 700.00 | +9.00% | 18 653 | 4 | ||||||
| 21.4.1995 | 3 815.00 | 0.00% | 64 855 | 17 | 3 982.00 | +9.00% | 11 855 | 3 | ||||||
| 15.10.1997 | 2 630.00 | +0.38% | 7 890 | 3 | 2 583.00 | +8.79% | 15 334 | 6 | ||||||
| 8.12.1997 | 2 310.00 | +2.34% | 9 240 | 4 | 2 250.20 | +8.52% | 4 500 | 2 | ||||||
| 11.12.1996 | 3 120.00 | -0.31% | 109 200 | 35 | 3 034.30 | +8.47% | 43 175 | 14 | ||||||
| 8.9.1997 | 2 762.00 | +0.43% | 2 762 | 1 | 2 740.00 | +8.44% | 11 449 | 4 | ||||||
| 2.9.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +8.00% | 3 950 | 1 | ||||||
| 2.2.1996 | 4 250.00 | -3.07% | 55 250 | 13 | 4 130.00 | +8.00% | 53 615 | 12 | ||||||
| 8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
| 19.9.1995 | 4 100.00 | -1.20% | 61 500 | 15 | 4 100.00 | +8.00% | 24 600 | 6 | ||||||
| 2.5.1995 | 3 670.00 | 0.00% | 51 380 | 14 | 3 900.00 | +8.00% | 7 800 | 2 | ||||||
| 12.5.1997 | 2 990.00 | -0.66% | 8 970 | 3 | 3 163.50 | +7.89% | 34 147 | 11 | ||||||
| 2.7.1997 | 2 423.00 | +0.41% | 29 076 | 12 | +7.86% | 0 | ||||||||
| 24.7.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +7.61% | 5 000 | 2 | ||||||
| 4.6.1997 | 2 830.00 | -0.70% | 45 280 | 16 | 2 800.00 | +7.60% | 19 218 | 7 | ||||||
| 9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
| 12.3.1996 | 4 460.00 | +3.12% | 89 200 | 20 | 4 334.20 | +7.00% | 25 865 | 6 | ||||||
| 20.12.1995 | 3 958.00 | +7.00% | 23 716 | 6 | ||||||||||
| 10.10.1995 | 4 045.00 | -0.85% | 44 495 | 11 | 4 171.00 | +7.00% | 16 206 | 4 | ||||||
| 15.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 800.00 | +7.00% | 43 200 | 9 | ||||||
| 17.2.1995 | 5 366.50 | +7.00% | 26 833 | 5 | ||||||||||
| 7.1.1997 | 3 123.00 | -4.98% | 0 | 0 | +6.88% | 0 | ||||||||
| 4.7.1997 | 2 671.00 | +4.99% | 26 710 | 10 | 2 620.00 | +6.41% | 38 940 | 15 | ||||||
| 10.2.1997 | 3 373.00 | -4.98% | 74 206 | 22 | 3 200.00 | +6.29% | 48 363 | 14 | ||||||
| 15.10.1996 | 3 898.00 | -0.05% | 148 124 | 38 | 3 704.00 | +6.28% | 36 919 | 10 | ||||||
| 20.11.1996 | 2 835.00 | +5.00% | 192 780 | 68 | 2 800.00 | +6.26% | 16 371 | 6 | ||||||
| 18.12.1997 | 2 402.00 | +0.08% | 9 608 | 4 | 2 372.50 | +6.16% | 2 373 | 1 | ||||||
| 17.1.1997 | 3 222.00 | +0.06% | 19 332 | 6 | 3 190.00 | +6.06% | 12 714 | 4 | ||||||
| 26.11.1996 | 3 400.00 | +4.58% | 170 000 | 50 | 3 211.00 | +6.06% | 28 231 | 9 | ||||||
| 25.3.1997 | 3 100.00 | +0.81% | 105 400 | 34 | 3 235.00 | +6.00% | 18 710 | 6 | ||||||
| 30.7.1996 | 4 016.00 | +0.40% | 12 048 | 3 | 4 000.00 | +6.00% | 31 810 | 8 | ||||||
| 24.7.1995 | 4 500.00 | +2.27% | 1 170 000 | 260 | 4 402.50 | +6.00% | 39 623 | 9 | ||||||
| 18.5.1995 | 4 350.00 | +494.00% | 0 | 0 | 4 103.00 | +6.00% | 4 103 | 1 | ||||||
| 15.5.1995 | 3 920.00 | +51.00% | 47 040 | 12 | 3 800.00 | +6.00% | 3 800 | 1 | ||||||
| 6.4.1995 | 4 020.00 | +50.00% | 804 000 | 200 | 3 811.00 | +6.00% | 48 522 | 12 | ||||||
| 25.1.1995 | 5 295.00 | -194.00% | 58 245 | 11 | 5 807.00 | +6.00% | 17 421 | 3 | ||||||
| 6.11.1996 | 3 864.00 | +5.00% | 540 960 | 140 | +5.96% | 0 | ||||||||
| 3.2.1997 | 3 222.00 | +2.28% | 12 888 | 4 | 3 200.00 | +5.60% | 29 200 | 9 | ||||||
| 15.8.1997 | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
| 26.2.1997 | 3 183.00 | -4.98% | 286 470 | 90 | 3 250.00 | +5.49% | 39 500 | 12 | ||||||
| 21.11.1996 | 2 950.00 | +4.05% | 171 100 | 58 | 2 900.00 | +5.40% | 43 140 | 15 | ||||||
| 4.9.1997 | 2 692.00 | +0.74% | 2 692 | 1 | 2 750.00 | +5.38% | 13 250 | 5 | ||||||
| 10.6.1997 | 2 800.00 | -1.40% | 56 000 | 20 | 2 800.00 | +5.20% | 19 606 | 7 | ||||||
| 28.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 902.00 | +5.00% | 7 804 | 2 | ||||||
| 7.8.1996 | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
| 9.4.1996 | 4 560.00 | -0.86% | 829 920 | 182 | 4 510.00 | +5.00% | 76 140 | 17 | ||||||
| ||||||||||||||
