ČESKÁ POJIŠŤOVNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 3 050.00 | +1.66% | 112 850 | 37 | 2 850.00 | -1.59% | 23 067 | 8 | ||||||
| 17.9.1997 | 3 066.00 | +5.00% | 352 590 | 115 | 3 010.00 | +0.63% | 28 811 | 10 | ||||||
| 28.11.1996 | 3 070.00 | -4.95% | 135 080 | 44 | 3 009.30 | -5.86% | 55 470 | 18 | ||||||
| 24.3.1997 | 3 075.00 | +0.81% | 162 975 | 53 | 2 980.00 | +2.02% | 14 708 | 5 | ||||||
| 27.2.1997 | 3 075.00 | -3.39% | 399 750 | 130 | 3 155.00 | -4.94% | 12 515 | 4 | ||||||
| 22.11.1996 | 3 097.00 | +4.98% | 0 | 0 | 2 875.00 | -0.03% | 2 875 | 1 | ||||||
| 9.1.1997 | 3 100.00 | +3.29% | 21 700 | 7 | 3 004.30 | +0.10% | 9 013 | 3 | ||||||
| 3.3.1997 | 3 100.00 | 0.00% | 43 400 | 14 | 3 155.00 | +0.17% | 22 089 | 7 | ||||||
| 28.2.1997 | 3 100.00 | +0.81% | 34 100 | 11 | 3 165.00 | +0.67% | 9 450 | 3 | ||||||
| 11.3.1997 | 3 100.00 | 0.00% | 133 300 | 43 | 3 049.50 | +3.15% | 30 495 | 10 | ||||||
| 10.3.1997 | 3 100.00 | 0.00% | 31 000 | 10 | 3 033.40 | -2.40% | 17 738 | 6 | ||||||
| 7.3.1997 | 3 100.00 | 0.00% | 34 100 | 11 | 2 945.00 | -2.38% | 12 116 | 4 | ||||||
| 6.3.1997 | 3 100.00 | -3.12% | 68 200 | 22 | 3 100.00 | +1.74% | 43 444 | 14 | ||||||
| 26.3.1997 | 3 100.00 | 0.00% | 31 000 | 10 | 3 025.50 | -2.97% | 12 102 | 4 | ||||||
| 25.3.1997 | 3 100.00 | +0.81% | 105 400 | 34 | 3 235.00 | +6.00% | 18 710 | 6 | ||||||
| 28.3.1997 | 3 100.00 | +1.63% | 186 000 | 60 | 2 999.90 | +1.40% | 21 075 | 7 | ||||||
| 29.9.1997 | 3 101.00 | -0.64% | 325 605 | 105 | 3 026.00 | 3 026 | 1 | |||||||
| 1.4.1997 | 3 105.00 | +0.16% | 43 470 | 14 | 2 988.00 | -0.75% | 5 976 | 2 | ||||||
| 3.12.1996 | 3 105.00 | -1.42% | 55 890 | 18 | 3 041.30 | -0.33% | 15 423 | 5 | ||||||
| 6.12.1996 | 3 105.00 | +3.50% | 21 735 | 7 | 3 084.00 | +2.94% | 3 084 | 1 | ||||||
| 17.12.1996 | 3 110.00 | +3.83% | 31 100 | 10 | 2 900.00 | -7.94% | 23 720 | 8 | ||||||
| 14.3.1997 | 3 110.00 | 0.00% | 214 590 | 69 | 3 015.30 | -3.11% | 47 159 | 16 | ||||||
| 13.3.1997 | 3 110.00 | 0.00% | 108 850 | 35 | 2 955.00 | +3.24% | 15 211 | 5 | ||||||
| 12.3.1997 | 3 110.00 | +0.32% | 167 940 | 54 | 3 000.00 | -3.37% | 8 840 | 3 | ||||||
| 13.11.1996 | 3 115.00 | -4.97% | 0 | 0 | 3 000.00 | -1.63% | 12 197 | 4 | ||||||
| 11.12.1996 | 3 120.00 | -0.31% | 109 200 | 35 | 3 034.30 | +8.47% | 43 175 | 14 | ||||||
| 26.9.1997 | 3 121.00 | -0.63% | 34 331 | 11 | 3 021.60 | +0.66% | 8 929 | 3 | ||||||
| 7.1.1997 | 3 123.00 | -4.98% | 0 | 0 | +6.88% | 0 | ||||||||
| 9.12.1996 | 3 125.00 | +0.64% | 412 500 | 132 | 2 991.00 | -4.02% | 26 639 | 9 | ||||||
| 10.12.1996 | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| 25.9.1997 | 3 141.00 | +4.97% | 122 499 | 39 | 3 100.00 | +2.04% | 29 566 | 10 | ||||||
| 19.9.1997 | 3 150.00 | -2.14% | 875 700 | 278 | 2 967.50 | +2.62% | 89 859 | 30 | ||||||
| 2.12.1996 | 3 150.00 | -1.56% | 680 400 | 216 | 3 100.10 | +3.09% | 52 616 | 17 | ||||||
| 14.1.1997 | 3 150.00 | 0.00% | 0 | 0 | 3 015.00 | -5.78% | 18 090 | 6 | ||||||
| 13.1.1997 | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 9 600 | 3 | ||||||
| 10.1.1997 | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +3.18% | 9 300 | 3 | ||||||
| 31.1.1997 | 3 150.00 | -1.56% | 56 700 | 18 | 3 250.00 | -0.36% | 12 289 | 4 | ||||||
| 20.12.1996 | 3 177.00 | -0.71% | 85 779 | 27 | 3 100.10 | +1.14% | 3 100 | 1 | ||||||
| 26.2.1997 | 3 183.00 | -4.98% | 286 470 | 90 | 3 250.00 | +5.49% | 39 500 | 12 | ||||||
| 23.12.1996 | 3 191.00 | +0.44% | 794 559 | 249 | 3 030.60 | -2.24% | 15 153 | 5 | ||||||
| 19.12.1996 | 3 200.00 | 0.00% | 832 000 | 260 | 3 000.00 | +4.19% | 39 846 | 13 | ||||||
| 18.12.1996 | 3 200.00 | +2.89% | 288 000 | 90 | 3 000.00 | -0.78% | 8 825 | 3 | ||||||
| 15.1.1997 | 3 200.00 | +1.58% | 22 400 | 7 | +4.75% | 0 | ||||||||
| 30.1.1997 | 3 200.00 | -3.03% | 86 400 | 27 | 3 083.50 | 21 584 | 7 | |||||||
| 29.11.1996 | 3 200.00 | +4.23% | 160 000 | 50 | 3 002.30 | -2.57% | 3 002 | 1 | ||||||
| 5.3.1997 | 3 200.00 | -1.68% | 22 400 | 7 | 3 050.00 | -3.33% | 12 200 | 4 | ||||||
| 18.9.1997 | 3 219.00 | +4.99% | 254 301 | 79 | 3 058.00 | +1.30% | 29 186 | 10 | ||||||
| 16.1.1997 | 3 220.00 | +0.62% | 41 860 | 13 | 2 996.60 | -5.12% | 17 980 | 6 | ||||||
| 17.1.1997 | 3 222.00 | +0.06% | 19 332 | 6 | 3 190.00 | +6.06% | 12 714 | 4 | ||||||
| 3.2.1997 | 3 222.00 | +2.28% | 12 888 | 4 | 3 200.00 | +5.60% | 29 200 | 9 | ||||||
| 27.11.1996 | 3 230.00 | -5.00% | 35 530 | 11 | 3 285.00 | +4.36% | 29 464 | 9 | ||||||
| 25.11.1996 | 3 251.00 | +4.97% | 120 287 | 37 | 3 100.00 | +2.86% | 8 872 | 3 | ||||||
| 4.3.1997 | 3 255.00 | +5.00% | 26 040 | 8 | 3 155.10 | -0.01% | 9 465 | 3 | ||||||
| 12.11.1996 | 3 278.00 | -4.98% | 0 | 0 | 3 100.00 | -6.06% | 6 200 | 2 | ||||||
| 6.1.1997 | 3 287.00 | -4.97% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
| 30.12.1996 | 3 295.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| 27.12.1996 | 3 295.00 | +3.25% | 316 320 | 96 | 2 924.20 | -3.51% | 2 924 | 1 | ||||||
| 20.1.1997 | 3 300.00 | +2.42% | 485 100 | 147 | +0.39% | 0 | ||||||||
| 29.1.1997 | 3 300.00 | -0.03% | 396 000 | 120 | 3 350.00 | -6.93% | 19 446 | 6 | ||||||
| 28.1.1997 | 3 301.00 | -4.31% | 39 612 | 12 | 3 493.00 | +9.64% | 94 032 | 27 | ||||||
| 21.1.1997 | 3 333.00 | +1.00% | 73 326 | 22 | 0 | 0 | ||||||||
| 5.2.1997 | 3 350.00 | -0.97% | 26 800 | 8 | 3 239.60 | +2.28% | 9 719 | 3 | ||||||
| 25.2.1997 | 3 350.00 | 0.00% | 107 200 | 32 | 3 120.30 | -4.21% | 6 241 | 2 | ||||||
| 24.2.1997 | 3 350.00 | 0.00% | 247 900 | 74 | 3 309.90 | -3.38% | 13 030 | 4 | ||||||
| 21.2.1997 | 3 350.00 | 0.00% | 60 300 | 18 | 3 309.90 | +0.71% | 67 429 | 20 | ||||||
| 20.2.1997 | 3 350.00 | -0.02% | 20 100 | 6 | 3 305.20 | +1.51% | 20 085 | 6 | ||||||
| 18.2.1997 | 3 350.00 | -0.91% | 43 550 | 13 | 3 300.00 | -0.60% | 9 900 | 3 | ||||||
| 19.2.1997 | 3 351.00 | +0.02% | 30 159 | 9 | 3 300.00 | -0.07% | 49 465 | 15 | ||||||
| 13.2.1997 | 3 357.00 | -0.20% | 16 785 | 5 | 3 300.00 | -2.21% | 19 658 | 6 | ||||||
| 12.2.1997 | 3 364.00 | -4.99% | 30 276 | 9 | 3 275.10 | +2.32% | 10 052 | 3 | ||||||
| 10.2.1997 | 3 373.00 | -4.98% | 74 206 | 22 | 3 200.00 | +6.29% | 48 363 | 14 | ||||||
| 17.2.1997 | 3 381.00 | -2.00% | 30 429 | 9 | 3 350.00 | +0.30% | 16 600 | 5 | ||||||
| 4.2.1997 | 3 383.00 | +4.99% | 43 979 | 13 | 3 208.90 | -2.38% | 15 836 | 5 | ||||||
| 24.1.1997 | 3 400.00 | 0.00% | 27 200 | 8 | 3 230.00 | +2.52% | 22 491 | 7 | ||||||
| 23.1.1997 | 3 400.00 | -2.82% | 47 600 | 14 | 3 134.00 | -0.63% | 3 134 | 1 | ||||||
| 26.11.1996 | 3 400.00 | +4.58% | 170 000 | 50 | 3 211.00 | +6.06% | 28 231 | 9 | ||||||
| 11.11.1996 | 3 450.00 | -1.17% | 44 850 | 13 | 3 300.10 | -1.89% | 3 300 | 1 | ||||||
| 6.2.1997 | 3 450.00 | +2.98% | 117 300 | 34 | 3 300.00 | +0.95% | 58 871 | 18 | ||||||
| 27.1.1997 | 3 450.00 | +1.47% | 69 000 | 20 | 3 176.20 | -1.14% | 3 176 | 1 | ||||||
| 14.2.1997 | 3 450.00 | +2.77% | 700 350 | 203 | 3 310.00 | +1.02% | 3 310 | 1 | ||||||
| 31.12.1996 | 3 459.00 | +4.97% | 89 934 | 26 | -0.97% | 0 | ||||||||
| 8.11.1996 | 3 491.00 | -4.90% | 59 347 | 17 | 3 500.00 | -4.18% | 16 820 | 5 | ||||||
| 22.1.1997 | 3 499.00 | +4.98% | 139 960 | 40 | 3 154.00 | -1.15% | 25 232 | 8 | ||||||
| 24.10.1996 | 3 515.00 | -5.00% | 161 690 | 46 | 3 515.00 | -2.83% | 10 545 | 3 | ||||||
| 11.2.1997 | 3 541.00 | +4.98% | 63 738 | 18 | 3 274.50 | -5.20% | 9 824 | 3 | ||||||
| 7.2.1997 | 3 550.00 | +2.89% | 230 750 | 65 | 3 250.00 | -0.63% | 13 000 | 4 | ||||||
| 6.9.1996 | 3 610.00 | -5.00% | 72 200 | 20 | 3 850.50 | -1.00% | 23 103 | 6 | ||||||
| 25.4.1995 | 3 660.00 | -493.00% | 32 940 | 9 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 3 670.00 | 0.00% | 51 380 | 14 | 3 900.00 | +8.00% | 7 800 | 2 | ||||||
| 28.4.1995 | 3 670.00 | 0.00% | 29 360 | 8 | 3 625.00 | 0.00% | 14 500 | 4 | ||||||
| 27.4.1995 | 3 670.00 | 0.00% | 47 710 | 13 | 3 650.00 | -1.00% | 14 525 | 4 | ||||||
| 26.4.1995 | 3 670.00 | +27.00% | 7 340 | 2 | 3 650.00 | -2.00% | 7 300 | 2 | ||||||
| 7.11.1996 | 3 671.00 | -4.99% | 36 710 | 10 | 3 503.20 | +9.18% | 21 065 | 6 | ||||||
| 5.11.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 034.50 | -6.21% | 12 138 | 4 | ||||||
| 4.11.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 227.00 | -9.74% | 22 650 | 7 | ||||||
| 1.11.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 585.00 | -0.23% | 43 020 | 12 | ||||||
| 31.10.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 600.00 | +0.53% | 50 310 | 14 | ||||||
| 30.10.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 600.00 | +0.96% | 25 020 | 7 | ||||||
| 29.10.1996 | 3 680.00 | -0.27% | 736 000 | 200 | 3 600.10 | +0.88% | 17 701 | 5 | ||||||
| 25.10.1996 | 3 690.00 | +4.97% | 191 880 | 52 | 3 501.10 | -0.16% | 31 583 | 9 | ||||||
| 23.10.1996 | 3 700.00 | -1.33% | 74 000 | 20 | 3 560.10 | -0.70% | 18 087 | 5 | ||||||
| 28.11.1995 | 3 700.00 | -2.63% | 22 200 | 6 | 3 780.00 | 0.00% | 11 340 | 3 | ||||||
| 20.11.1995 | 3 700.00 | -1.33% | 621 600 | 168 | 3 700.00 | -2.00% | 29 642 | 8 | ||||||
| 13.11.1995 | 3 700.00 | -1.46% | 33 300 | 9 | 3 702.50 | +2.00% | 14 810 | 4 | ||||||
| 3.5.1995 | 3 700.00 | +81.00% | 18 500 | 5 | 3 600.00 | -8.00% | 17 990 | 5 | ||||||
| 30.11.1995 | 3 710.00 | 0.00% | 363 580 | 98 | 3 700.50 | -2.00% | 18 503 | 5 | ||||||
| 29.11.1995 | 3 710.00 | +0.27% | 166 950 | 45 | 3 780.00 | 0.00% | 52 720 | 14 | ||||||
| 4.5.1995 | 3 730.00 | +81.00% | 44 760 | 12 | 3 500.00 | -3.00% | 7 000 | 2 | ||||||
| 4.12.1995 | 3 740.00 | -0.26% | 276 760 | 74 | 3 701.00 | 0.00% | 33 308 | 9 | ||||||
| 6.12.1995 | 3 745.00 | 0.00% | 228 445 | 61 | 3 700.50 | 0.00% | 22 203 | 6 | ||||||
| 5.12.1995 | 3 745.00 | +0.13% | 749 000 | 200 | 3 710.00 | 0.00% | 22 200 | 6 | ||||||
| 7.12.1995 | 3 750.00 | +0.13% | 187 500 | 50 | 3 600.00 | -8.00% | 30 801 | 9 | ||||||
| 1.12.1995 | 3 750.00 | +1.07% | 521 250 | 139 | 3 705.50 | 0.00% | 18 528 | 5 | ||||||
| 17.11.1995 | 3 750.00 | -1.31% | 22 500 | 6 | 3 800.00 | +2.00% | 19 000 | 5 | ||||||
| 22.10.1996 | 3 750.00 | -0.53% | 75 000 | 20 | 3 521.30 | -0.19% | 58 288 | 16 | ||||||
| 5.5.1995 | 3 750.00 | +53.00% | 82 500 | 22 | 3 580.00 | +2.00% | 3 580 | 1 | ||||||
| 11.10.1996 | 3 753.00 | -4.98% | 18 765 | 5 | 3 548.20 | -3.98% | 7 096 | 2 | ||||||
| 10.11.1995 | 3 755.00 | -4.93% | 78 855 | 21 | 3 705.00 | +2.00% | 10 910 | 3 | ||||||
| 12.12.1995 | 3 760.00 | 0.00% | 109 040 | 29 | 3 694.00 | +3.00% | 44 241 | 12 | ||||||
| 11.12.1995 | 3 760.00 | 0.00% | 188 000 | 50 | 3 688.00 | -3.00% | 35 835 | 10 | ||||||
| 8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
| 21.10.1996 | 3 770.00 | -0.78% | 75 400 | 20 | 3 650.10 | -1.34% | 3 650 | 1 | ||||||
| 13.12.1995 | 3 780.00 | +0.53% | 1 134 000 | 300 | 3 688.50 | -4.00% | 14 213 | 4 | ||||||
| 9.5.1995 | 3 780.00 | +80.00% | 642 600 | 170 | 3 650.00 | +1.00% | 18 050 | 5 | ||||||
| 9.9.1996 | 3 785.00 | +4.84% | 18 925 | 5 | 3 598.00 | -1.00% | 125 924 | 33 | ||||||
| 18.4.1995 | 3 795.00 | 0.00% | 151 800 | 40 | 3 620.00 | -6.00% | 3 620 | 1 | ||||||
| 14.4.1995 | 3 795.00 | -488.00% | 0 | 0 | 3 620.00 | 0.00% | 46 281 | 12 | ||||||
| 10.5.1995 | 3 800.00 | +52.00% | 155 800 | 41 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 3 800.00 | -243.00% | 771 400 | 203 | 3 650.00 | -9.00% | 7 300 | 2 | ||||||
| 5.9.1996 | 3 800.00 | -5.00% | 0 | 0 | 3 901.00 | +2.00% | 11 692 | 3 | ||||||
| 18.9.1996 | 3 800.00 | -5.00% | 60 800 | 16 | 3 900.00 | -1.00% | 35 107 | 9 | ||||||
| 14.12.1995 | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
| 16.11.1995 | 3 800.00 | 0.00% | 83 600 | 22 | 3 728.00 | 0.00% | 18 583 | 5 | ||||||
| 15.11.1995 | 3 800.00 | -2.06% | 38 000 | 10 | 3 701.00 | 0.00% | 7 402 | 2 | ||||||
| 27.11.1995 | 3 800.00 | 0.00% | 45 600 | 12 | 3 780.00 | +1.00% | 33 860 | 9 | ||||||
| 24.11.1995 | 3 800.00 | -5.00% | 357 200 | 94 | 3 737.50 | -2.00% | 11 213 | 3 | ||||||
| 3.11.1995 | 3 800.00 | -5.00% | 566 200 | 149 | 3 655.00 | -3.00% | 14 547 | 4 | ||||||
| 18.10.1996 | 3 800.00 | -1.29% | 76 000 | 20 | 3 700.00 | +0.21% | 11 100 | 3 | ||||||
| 8.11.1995 | 3 810.00 | -4.98% | 0 | 0 | 3 820.00 | +1.00% | 30 245 | 8 | ||||||
| 19.4.1995 | 3 810.00 | +39.00% | 118 110 | 31 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 3 815.00 | 0.00% | 64 855 | 17 | 3 982.00 | +9.00% | 11 855 | 3 | ||||||
| 20.4.1995 | 3 815.00 | +13.00% | 721 035 | 189 | 3 620.00 | -2.00% | 7 240 | 2 | ||||||
| 6.11.1995 | 3 820.00 | +0.52% | 145 160 | 38 | 3 500.50 | -2.00% | 10 701 | 3 | ||||||
| 24.10.1995 | 3 845.00 | 0.00% | 19 225 | 5 | ||||||||||
| 23.10.1995 | 3 845.00 | -3.99% | 46 140 | 12 | ||||||||||
| 2.8.1996 | 3 848.00 | -4.98% | 15 392 | 4 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 3 850.00 | +0.05% | 111 650 | 29 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 3 850.00 | -4.51% | 111 650 | 29 | 3 660.00 | -2.00% | 19 427 | 5 | ||||||
| 30.10.1995 | 3 850.00 | -1.40% | 38 500 | 10 | 3 900.00 | 0.00% | 19 100 | 5 | ||||||
| 17.10.1996 | 3 850.00 | -1.12% | 847 000 | 220 | 3 750.00 | +1.16% | 25 845 | 7 | ||||||
| 11.5.1995 | 3 850.00 | +131.00% | 65 450 | 17 | 3 720.00 | +1.00% | 32 720 | 9 | ||||||
| 24.4.1995 | 3 850.00 | +91.00% | 273 350 | 71 | 3 625.00 | -8.00% | 10 875 | 3 | ||||||
| 12.8.1996 | 3 860.00 | +0.25% | 92 640 | 24 | 3 950.00 | -1.00% | 23 004 | 6 | ||||||
| 6.11.1996 | 3 864.00 | +5.00% | 540 960 | 140 | +5.96% | 0 | ||||||||
| 11.9.1996 | 3 880.00 | -0.23% | 368 600 | 95 | 3 710.60 | 0.00% | 25 972 | 7 | ||||||
| 18.10.1995 | 3 880.00 | -4.90% | 232 800 | 60 | 3 900.00 | +1.00% | 26 541 | 7 | ||||||
| 14.11.1995 | 3 880.00 | +4.86% | 942 840 | 243 | 3 800.00 | 0.00% | 33 402 | 9 | ||||||
| 29.3.1995 | 3 880.00 | +210.00% | 38 800 | 10 | 3 850.00 | +5.00% | 3 850 | 1 | ||||||
| 14.3.1995 | 3 880.00 | -490.00% | 182 360 | 47 | ||||||||||
| 21.11.1995 | 3 885.00 | +5.00% | 291 375 | 75 | 3 517.50 | -5.00% | 10 553 | 3 | ||||||
| 10.9.1996 | 3 889.00 | +2.74% | 163 338 | 42 | 3 800.00 | -3.00% | 33 453 | 9 | ||||||
| 16.10.1996 | 3 894.00 | -0.10% | 62 304 | 16 | 3 780.10 | -1.14% | 32 847 | 9 | ||||||
| 6.10.1995 | 3 895.00 | -5.00% | 132 430 | 34 | +4.00% | 0 | 0 | |||||||
| 17.3.1995 | 3 895.00 | -488.00% | 568 670 | 146 | ||||||||||
| 27.3.1995 | 3 895.00 | -500.00% | 0 | 0 | ||||||||||
| 15.10.1996 | 3 898.00 | -0.05% | 148 124 | 38 | 3 704.00 | +6.28% | 36 919 | 10 | ||||||
| 23.8.1996 | 3 899.00 | -1.78% | 46 788 | 12 | 3 900.00 | 0.00% | 15 498 | 4 | ||||||
| 21.8.1996 | 3 900.00 | -1.26% | 58 500 | 15 | 3 857.00 | -1.00% | 11 571 | 3 | ||||||
| 3.9.1996 | 3 900.00 | -2.50% | 78 000 | 20 | 3 901.00 | -1.00% | 7 802 | 2 | ||||||
| 24.9.1996 | 3 900.00 | 0.00% | 405 600 | 104 | 3 797.50 | -0.19% | 41 663 | 11 | ||||||
| 23.9.1996 | 3 900.00 | 0.00% | 452 400 | 116 | 3 800.00 | -2.35% | 30 361 | 8 | ||||||
| 20.9.1996 | 3 900.00 | -1.26% | 78 000 | 20 | 3 900.00 | +2.00% | 58 300 | 15 | ||||||
| 9.10.1996 | 3 900.00 | -2.47% | 85 800 | 22 | 3 673.00 | -0.05% | 14 987 | 4 | ||||||
| 13.10.1995 | 3 900.00 | 0.00% | 97 500 | 25 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||
| 12.10.1995 | 3 900.00 | -2.50% | 19 500 | 5 | 4 000.00 | +4.00% | 28 000 | 7 | ||||||
| 26.10.1995 | 3 900.00 | 0.00% | 85 800 | 22 | 3 708.00 | +1.00% | 41 420 | 11 | ||||||
| 25.10.1995 | 3 900.00 | +1.43% | 23 400 | 6 | 3 850.00 | -1.00% | 14 986 | 4 | ||||||
| 1.11.1995 | 3 900.00 | -2.50% | 245 700 | 63 | 3 790.00 | +1.00% | 88 370 | 23 | ||||||
| 4.9.1995 | 3 900.00 | 0.00% | 963 300 | 247 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 3 900.00 | -2.50% | 27 300 | 7 | 3 751.00 | -4.00% | 7 652 | 2 | ||||||
| 22.11.1995 | 3 900.00 | +0.38% | 1 310 400 | 336 | 3 800.00 | +5.00% | 18 440 | 5 | ||||||
| 14.10.1996 | 3 900.00 | +3.91% | 136 500 | 35 | 3 500.00 | -2.10% | 13 894 | 4 | ||||||
| 21.3.1995 | 3 900.00 | 0.00% | 42 900 | 11 | ||||||||||
| 20.3.1995 | 3 900.00 | +12.00% | 440 700 | 113 | ||||||||||
| 15.3.1995 | 3 900.00 | +51.00% | 639 600 | 164 | ||||||||||
| 12.5.1995 | 3 900.00 | +129.00% | 210 600 | 54 | 3 601.00 | -1.00% | 25 207 | 7 | ||||||
| 27.10.1995 | 3 905.00 | +0.12% | 93 720 | 24 | 3 808.00 | +1.00% | 30 448 | 8 | ||||||
| 16.10.1995 | 3 905.00 | +0.12% | 46 860 | 12 | 3 875.00 | -3.00% | 11 625 | 3 | ||||||
| 3.10.1995 | 3 905.00 | -4.40% | 58 575 | 15 | 4 280.00 | +10.00% | 12 840 | 3 | ||||||
| 13.8.1996 | 3 916.00 | +1.45% | 54 824 | 14 | 3 950.00 | -1.00% | 34 112 | 9 | ||||||
| 15.5.1995 | 3 920.00 | +51.00% | 47 040 | 12 | 3 800.00 | +6.00% | 3 800 | 1 | ||||||
| 31.3.1995 | 3 940.00 | 0.00% | 51 220 | 13 | 3 440.50 | -3.00% | 3 441 | 1 | ||||||
| 30.3.1995 | 3 940.00 | +154.00% | 39 400 | 10 | 3 532.50 | -8.00% | 21 195 | 6 | ||||||
| 26.9.1996 | 3 944.00 | -0.02% | 650 760 | 165 | 3 880.00 | +2.12% | 26 825 | 7 | ||||||
| 25.9.1996 | 3 945.00 | +1.15% | 236 700 | 60 | 3 840.10 | -0.92% | 11 258 | 3 | ||||||
| 10.10.1996 | 3 950.00 | +1.28% | 122 450 | 31 | 3 748.00 | -1.36% | 29 565 | 8 | ||||||
| 19.9.1996 | 3 950.00 | +3.94% | 197 500 | 50 | 3 900.00 | -2.00% | 19 111 | 5 | ||||||
| 20.8.1996 | 3 950.00 | -1.25% | 63 200 | 16 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 3 950.00 | +3.67% | 118 500 | 30 | 3 554.00 | -6.00% | 10 662 | 3 | ||||||
| 22.3.1995 | 3 950.00 | +128.00% | 1 990 800 | 504 | ||||||||||
| ||||||||||||||
