ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 220.10 | +1.03% | 4 880 | 4 | ||||||
| 12.2.1998 | 2 480.00 | +1.22% | 4 960 | 2 | 2 450.50 | +4.52% | 4 901 | 2 | ||||||
| 23.2.1998 | 2 564.00 | +0.78% | 10 256 | 4 | 2 456.30 | -2.52% | 4 913 | 2 | ||||||
| 5.8.1997 | 2 513.00 | +0.47% | 175 910 | 70 | 2 458.90 | +0.71% | 4 918 | 2 | ||||||
| 16.2.1998 | 2 500.00 | +0.40% | 75 000 | 30 | 2 461.00 | +2.48% | 4 922 | 2 | ||||||
| 29.8.1997 | 2 643.00 | 0.00% | 1 384 932 | 524 | 2 474.50 | -4.00% | 4 949 | 2 | ||||||
| 18.2.1998 | 2 550.00 | +2.00% | 17 850 | 7 | 2 480.60 | +0.74% | 4 961 | 2 | ||||||
| 8.4.1999 | 1 300.00 | +4.00% | 29 736 | 23 | 1 250.00 | +0.40% | 4 971 | 4 | ||||||
| 7.10.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 245.10 | -9.88% | 4 974 | 4 | ||||||
| 24.7.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +7.61% | 5 000 | 2 | ||||||
| 26.5.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 654.00 | -5.49% | 5 008 | 3 | ||||||
| 26.6.1997 | 2 356.00 | -5.00% | 0 | 0 | 2 510.00 | -1.25% | 5 020 | 2 | ||||||
| 20.2.1998 | 2 544.00 | -4.96% | 7 632 | 3 | 2 495.20 | +1.35% | 5 040 | 2 | ||||||
| 13.6.1996 | 5 110.00 | 0.00% | 102 200 | 20 | 5 053.20 | +1.00% | 5 053 | 1 | ||||||
| 26.2.1998 | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
| 21.7.1997 | 2 470.00 | -0.96% | 12 350 | 5 | 2 532.80 | +0.59% | 5 066 | 2 | ||||||
| 20.5.1999 | 1 750.00 | 0.00% | 17 500 | 10 | 1 693.00 | +0.65% | 5 079 | 3 | ||||||
| 18.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 545.50 | -3.94% | 5 091 | 2 | ||||||
| 22.1.1999 | 1 178.00 | -5.00% | 0 | 0 | 1 025.00 | -9.69% | 5 125 | 5 | ||||||
| 4.11.1997 | 2 650.00 | +0.76% | 18 550 | 7 | 2 605.00 | 5 210 | 2 | |||||||
| 14.10.1998 | 1 200.00 | 0.00% | 19 200 | 16 | 1 035.40 | -8.76% | 5 246 | 5 | ||||||
| 3.11.1999 | 1 750.00 | -2.72% | 246 750 | 141 | 1 749.00 | -2.83% | 5 247 | 3 | ||||||
| 21.10.1999 | 1 800.00 | -2.70% | 725 000 | 400 | 1 752.00 | -5.30% | 5 254 | 3 | ||||||
| 12.6.1997 | 2 700.00 | 0.00% | 8 100 | 3 | 2 655.10 | +2.08% | 5 310 | 2 | ||||||
| 14.10.1999 | 1 952.00 | -2.40% | 39 040 | 20 | 1 850.20 | -5.11% | 5 511 | 3 | ||||||
| 6.10.1998 | 1 380.00 | -2.81% | 9 660 | 7 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
| 9.9.1997 | 2 766.00 | +0.14% | 5 532 | 2 | 2 762.00 | 5 524 | 2 | |||||||
| 8.4.1997 | 2 905.00 | -0.88% | 58 100 | 20 | 2 767.20 | -7.08% | 5 534 | 2 | ||||||
| 19.10.1999 | 1 930.00 | -0.51% | 13 510 | 7 | 1 851.10 | -2.69% | 5 553 | 3 | ||||||
| 21.4.1997 | 2 970.00 | 0.00% | 11 880 | 4 | 2 678.10 | -3.24% | 5 581 | 2 | ||||||
| 4.10.1999 | 1 700.00 | 0.00% | 0 | 0 | 1 889.90 | +9.99% | 5 670 | 3 | ||||||
| 17.3.1997 | 2 955.00 | -4.98% | 88 650 | 30 | 2 655.00 | -3.31% | 5 699 | 2 | ||||||
| 13.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 451.10 | +4.65% | 5 743 | 4 | ||||||
| 7.5.1997 | 3 010.00 | +0.33% | 24 080 | 8 | 2 885.90 | +0.92% | 5 772 | 2 | ||||||
| 1.10.1998 | 1 420.00 | -2.27% | 42 500 | 30 | 1 443.00 | -0.37% | 5 772 | 4 | ||||||
| 29.9.1998 | 1 485.00 | 0.00% | 0 | 0 | 1 444.10 | -2.91% | 5 833 | 4 | ||||||
| 16.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 450.10 | +1.86% | 5 850 | 4 | ||||||
| 13.1.1999 | 1 216.00 | 0.00% | 7 296 | 6 | 1 185.10 | +0.34% | 5 911 | 5 | ||||||
| 7.9.1999 | 1 515.00 | +1.00% | 46 650 | 30 | 1 486.00 | +1.01% | 5 958 | 4 | ||||||
| 1.4.1997 | 3 105.00 | +0.16% | 43 470 | 14 | 2 988.00 | -0.75% | 5 976 | 2 | ||||||
| 8.1.1999 | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.90% | 5 990 | 5 | ||||||
| 8.7.1998 | 2 079.00 | +5.00% | 64 548 | 32 | 2 050.00 | +3.39% | 6 000 | 3 | ||||||
| 22.2.1999 | 1 250.00 | -1.57% | 2 500 | 2 | 1 216.00 | +0.33% | 6 014 | 5 | ||||||
| 9.9.1999 | 1 515.00 | 0.00% | 0 | 0 | 1 501.10 | 0.00% | 6 017 | 4 | ||||||
| 3.3.1999 | 1 298.00 | -0.15% | 3 894 | 3 | 1 213.40 | -3.69% | 6 066 | 5 | ||||||
| 24.6.1999 | 1 609.00 | +4.95% | 0 | 0 | 1 520.00 | -0.01% | 6 080 | 4 | ||||||
| 13.1.1995 | 5 900.00 | -166.00% | 601 800 | 102 | 6 117.50 | +5.00% | 6 118 | 1 | ||||||
| 12.11.1996 | 3 278.00 | -4.98% | 0 | 0 | 3 100.00 | -6.06% | 6 200 | 2 | ||||||
| 9.11.1998 | 1 596.00 | -5.00% | 0 | 0 | 1 550.00 | +0.21% | 6 200 | 4 | ||||||
| 12.7.1999 | 1 660.00 | +3.10% | 114 150 | 69 | 1 637.60 | +4.15% | 6 205 | 4 | ||||||
| 25.2.1997 | 3 350.00 | 0.00% | 107 200 | 32 | 3 120.30 | -4.21% | 6 241 | 2 | ||||||
| 17.8.1999 | 1 560.00 | -0.06% | 10 920 | 7 | 1 563.10 | 0.00% | 6 249 | 4 | ||||||
| 11.5.1999 | 1 700.00 | 0.00% | 23 800 | 14 | 1 604.50 | +6.04% | 6 252 | 4 | ||||||
| 1.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 590.30 | -0.45% | 6 309 | 4 | ||||||
| 29.12.1999 | 2 250.00 | +7.14% | 22 500 | 10 | 2 106.00 | 0.00% | 6 318 | 3 | ||||||
| 2.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 601.00 | +0.67% | 6 393 | 4 | ||||||
| 18.1.1999 | 1 305.00 | 0.00% | 13 050 | 10 | 1 290.00 | +3.19% | 6 405 | 5 | ||||||
| 12.11.1999 | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -1.25% | 6 442 | 4 | ||||||
| 4.9.1998 | 1 650.00 | -2.94% | 66 000 | 40 | 1 600.00 | -6.41% | 6 448 | 4 | ||||||
| 26.5.1998 | 2 520.00 | 0.00% | 0 | 0 | 2 195.10 | +0.55% | 6 585 | 3 | ||||||
| 25.11.1999 | 1 830.00 | -0.38% | 21 800 | 12 | 1 652.20 | -0.16% | 6 609 | 4 | ||||||
| 15.7.1999 | 1 650.00 | -1.13% | 26 400 | 16 | 1 673.00 | -0.11% | 6 620 | 4 | ||||||
| 6.8.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 211.00 | 0.00% | 6 633 | 3 | ||||||
| 26.11.1999 | 1 793.00 | -2.02% | 105 210 | 60 | 1 658.70 | +0.39% | 6 635 | 4 | ||||||
| 16.6.1998 | 2 380.00 | +0.16% | 23 800 | 10 | 2 150.10 | +5.97% | 6 705 | 3 | ||||||
| 21.5.1998 | 2 520.00 | +0.88% | 15 120 | 6 | 2 192.00 | -6.98% | 6 795 | 3 | ||||||
| 13.8.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 250.00 | +3.45% | 6 850 | 3 | ||||||
| 1.10.1999 | 1 700.00 | -1.84% | 1 394 800 | 820 | 1 718.10 | +1.00% | 6 872 | 4 | ||||||
| 12.5.1999 | 1 700.00 | 0.00% | 1 700 | 1 | 1 719.00 | +7.13% | 6 876 | 4 | ||||||
| 5.10.1998 | 1 420.00 | 0.00% | 0 | 0 | 1 380.00 | -4.18% | 6 900 | 5 | ||||||
| 13.10.1998 | 1 200.00 | +1.35% | 10 800 | 9 | 1 150.10 | -8.84% | 6 901 | 6 | ||||||
| 20.4.1999 | 1 403.00 | 0.00% | 0 | 0 | 1 382.30 | +0.07% | 6 931 | 5 | ||||||
| 7.10.1999 | 1 720.00 | 0.00% | 1 032 420 | 600 | 1 770.20 | 0.00% | 6 992 | 4 | ||||||
| 4.5.1995 | 3 730.00 | +81.00% | 44 760 | 12 | 3 500.00 | -3.00% | 7 000 | 2 | ||||||
| 16.10.1998 | 1 169.00 | +2.54% | 11 690 | 10 | 1 002.10 | +0.22% | 7 017 | 7 | ||||||
| 27.10.1999 | 1 800.00 | 0.00% | 1 800 | 1 | 1 761.10 | +0.01% | 7 044 | 4 | ||||||
| 7.1.1998 | 2 395.00 | 0.00% | 0 | 0 | 2 350.50 | +3.41% | 7 052 | 3 | ||||||
| 8.10.1999 | 1 722.00 | +0.11% | 3 444 | 2 | 1 770.20 | 0.00% | 7 081 | 4 | ||||||
| 11.10.1996 | 3 753.00 | -4.98% | 18 765 | 5 | 3 548.20 | -3.98% | 7 096 | 2 | ||||||
| 27.1.1998 | 2 450.00 | 0.00% | 12 250 | 5 | 2 365.10 | +0.10% | 7 103 | 3 | ||||||
| 27.11.1997 | 2 450.00 | 0.00% | 24 500 | 10 | 2 375.00 | +1.21% | 7 125 | 3 | ||||||
| 10.2.1998 | 2 450.00 | 0.00% | 144 550 | 59 | 2 389.00 | -0.62% | 7 139 | 3 | ||||||
| 12.1.1999 | 1 216.00 | +4.91% | 1 216 | 1 | 1 181.00 | -3.78% | 7 160 | 6 | ||||||
| 4.5.1998 | 2 518.00 | -4.98% | 32 734 | 13 | 2 401.00 | -3.10% | 7 164 | 3 | ||||||
| 28.7.1995 | 4 350.00 | +3.57% | 108 750 | 25 | 3 594.00 | -2.00% | 7 188 | 2 | ||||||
| 13.9.1995 | 4 050.00 | +0.74% | 60 750 | 15 | 3 612.50 | -2.00% | 7 225 | 2 | ||||||
| 5.11.1999 | 1 750.00 | 0.00% | 14 000 | 8 | 1 743.00 | +0.45% | 7 230 | 4 | ||||||
| 29.3.1999 | 1 260.00 | 0.00% | 1 260 | 1 | 1 206.30 | -2.71% | 7 231 | 6 | ||||||
| 31.3.1999 | 1 265.00 | -0.39% | 5 060 | 4 | 1 206.10 | -3.51% | 7 237 | 6 | ||||||
| 20.4.1995 | 3 815.00 | +13.00% | 721 035 | 189 | 3 620.00 | -2.00% | 7 240 | 2 | ||||||
| 28.3.1995 | 3 800.00 | -243.00% | 771 400 | 203 | 3 650.00 | -9.00% | 7 300 | 2 | ||||||
| 26.4.1995 | 3 670.00 | +27.00% | 7 340 | 2 | 3 650.00 | -2.00% | 7 300 | 2 | ||||||
| 4.8.1997 | 2 501.00 | +2.08% | 140 056 | 56 | 2 450.00 | +2.15% | 7 324 | 3 | ||||||
| 19.3.1999 | 1 280.00 | 0.00% | 16 640 | 13 | 1 210.10 | -3.21% | 7 357 | 6 | ||||||
| 12.9.1995 | 4 020.00 | -0.24% | 494 460 | 123 | 3 681.50 | -6.00% | 7 363 | 2 | ||||||
| 30.10.1998 | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
| 6.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | +1.94% | 7 380 | 3 | ||||||
| 17.2.1998 | 2 500.00 | 0.00% | 27 500 | 11 | 2 461.00 | +0.06% | 7 387 | 3 | ||||||
| 14.8.1997 | 2 546.00 | +0.59% | 127 300 | 50 | 2 463.50 | +9.38% | 7 391 | 3 | ||||||
| 15.11.1995 | 3 800.00 | -2.06% | 38 000 | 10 | 3 701.00 | 0.00% | 7 402 | 2 | ||||||
| 27.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 702.50 | -5.00% | 7 405 | 2 | ||||||
| 3.10.1996 | 3 989.00 | -0.27% | 99 725 | 25 | 3 572.50 | -0.25% | 7 414 | 2 | ||||||
| 2.10.1996 | 4 000.00 | 0.00% | 120 000 | 30 | 3 799.90 | -2.33% | 7 433 | 2 | ||||||
| 29.4.1998 | 2 633.00 | -0.64% | 26 330 | 10 | 2 501.00 | -2.44% | 7 440 | 3 | ||||||
| 7.8.1997 | 2 501.00 | -0.98% | 40 016 | 16 | 2 481.50 | +0.40% | 7 440 | 3 | ||||||
| 20.8.1997 | 2 521.00 | 0.00% | 0 | 0 | 2 500.00 | -0.33% | 7 475 | 3 | ||||||
| 17.3.1998 | 2 500.00 | +0.40% | 5 000 | 2 | 2 500.00 | +0.95% | 7 500 | 3 | ||||||
| 20.10.1999 | 1 850.00 | -4.14% | 944 000 | 510 | 1 850.10 | -0.05% | 7 559 | 4 | ||||||
| 14.8.1996 | 4 111.00 | +4.97% | 73 998 | 18 | 3 661.00 | +1.00% | 7 561 | 2 | ||||||
| 10.5.1999 | 1 700.00 | +3.21% | 20 400 | 12 | 1 513.10 | -9.82% | 7 561 | 5 | ||||||
| 18.9.1995 | 4 150.00 | 0.00% | 1 074 850 | 259 | 3 801.00 | -5.00% | 7 602 | 2 | ||||||
| 5.3.1998 | 2 650.00 | +1.92% | 71 550 | 27 | 2 500.10 | +1.41% | 7 644 | 3 | ||||||
| 1.9.1995 | 3 900.00 | -2.50% | 27 300 | 7 | 3 751.00 | -4.00% | 7 652 | 2 | ||||||
| 26.8.1997 | 2 520.00 | +2.02% | 25 200 | 10 | 2 600.00 | -1.66% | 7 670 | 3 | ||||||
| 2.8.1999 | 1 580.00 | +1.86% | 31 600 | 20 | 1 560.50 | +0.03% | 7 683 | 5 | ||||||
| 11.8.1995 | 4 085.00 | -1.80% | 40 850 | 10 | 3 846.50 | -6.00% | 7 693 | 2 | ||||||
| 23.10.1997 | 2 660.00 | +0.75% | 5 320 | 2 | 2 615.00 | -1.32% | 7 710 | 3 | ||||||
| 15.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 927.50 | -8.21% | 7 710 | 4 | ||||||
| 28.8.1997 | 2 643.00 | +0.37% | 42 288 | 16 | 2 617.50 | +0.41% | 7 734 | 3 | ||||||
| 31.10.1997 | 2 680.00 | 0.00% | 8 040 | 3 | 2 629.00 | -0.51% | 7 756 | 3 | ||||||
| 4.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 552.00 | -3.45% | 7 760 | 5 | ||||||
| 20.8.1999 | 1 560.00 | -5.45% | 229 200 | 140 | 1 650.00 | 0.00% | 7 800 | 5 | ||||||
| 25.8.1997 | 2 470.00 | -5.00% | 2 470 | 1 | 2 600.00 | +1.96% | 7 800 | 3 | ||||||
| 2.5.1995 | 3 670.00 | 0.00% | 51 380 | 14 | 3 900.00 | +8.00% | 7 800 | 2 | ||||||
| 16.5.1995 | 3 950.00 | +76.00% | 248 850 | 63 | 3 900.00 | +3.00% | 7 800 | 2 | ||||||
| 4.4.1995 | 3 990.00 | +50.00% | 27 930 | 7 | 3 900.00 | 0.00% | 7 800 | 2 | ||||||
| 3.9.1996 | 3 900.00 | -2.50% | 78 000 | 20 | 3 901.00 | -1.00% | 7 802 | 2 | ||||||
| 28.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 902.00 | +5.00% | 7 804 | 2 | ||||||
| 19.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 601.70 | +2.20% | 7 805 | 3 | ||||||
| 3.11.1997 | 2 630.00 | -1.86% | 44 710 | 17 | 2 600.10 | +0.72% | 7 812 | 3 | ||||||
| 26.7.1999 | 1 580.00 | 0.00% | 0 | 0 | 1 580.30 | -3.40% | 7 815 | 5 | ||||||
| 31.3.1998 | 2 835.00 | +5.00% | 0 | 0 | 2 623.90 | +1.30% | 7 848 | 3 | ||||||
| 20.3.1998 | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
| 26.7.1996 | 3 990.00 | -5.00% | 15 960 | 4 | 3 750.00 | -6.00% | 7 872 | 2 | ||||||
| 23.3.1998 | 2 782.00 | +4.98% | 44 512 | 16 | 2 650.00 | +0.47% | 7 888 | 3 | ||||||
| 22.7.1999 | 1 600.00 | -3.03% | 16 000 | 10 | 1 565.00 | +0.32% | 7 898 | 5 | ||||||
| 23.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 005.20 | 0.00% | 7 923 | 4 | ||||||
| 4.12.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 570.10 | -2.62% | 7 930 | 5 | ||||||
| 28.7.1999 | 1 423.00 | -9.59% | 14 230 | 10 | 1 590.00 | 0.00% | 7 950 | 5 | ||||||
| 25.8.1995 | 4 120.00 | -0.72% | 1 821 040 | 442 | 4 005.00 | -1.00% | 7 960 | 2 | ||||||
| 18.3.1997 | 2 850.00 | -3.55% | 173 850 | 61 | 2 655.10 | -6.82% | 7 965 | 3 | ||||||
| 4.5.1999 | 1 384.00 | +2.51% | 13 840 | 10 | 1 360.00 | +7.25% | 7 973 | 6 | ||||||
| 22.8.1995 | 4 050.00 | -1.21% | 1 227 150 | 303 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||
| 13.10.1995 | 3 900.00 | 0.00% | 97 500 | 25 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||
| 7.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 555.10 | +0.19% | 8 040 | 5 | ||||||
| 14.8.1995 | 4 100.00 | +0.36% | 53 300 | 13 | 4 023.50 | +5.00% | 8 047 | 2 | ||||||
| 14.9.1998 | 1 585.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 8 050 | 5 | ||||||
| 26.3.1998 | 2 810.00 | +0.35% | 36 530 | 13 | 2 684.00 | -0.21% | 8 052 | 3 | ||||||
| 2.11.1998 | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
| 9.4.1997 | 2 925.00 | +0.68% | 32 175 | 11 | 2 711.10 | -2.29% | 8 111 | 3 | ||||||
| 22.5.1995 | 4 790.00 | +492.00% | 354 460 | 74 | 4 070.00 | -1.00% | 8 140 | 2 | ||||||
| 8.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 8 200 | 5 | ||||||
| 16.2.1996 | 4 420.00 | +0.45% | 645 320 | 146 | 4 110.10 | -4.00% | 8 220 | 2 | ||||||
| 14.7.1998 | 2 182.00 | 0.00% | 96 008 | 44 | 2 083.10 | -0.01% | 8 310 | 4 | ||||||
| 16.7.1999 | 1 650.00 | 0.00% | 6 600 | 4 | 1 671.00 | -0.11% | 8 355 | 5 | ||||||
| 14.11.1996 | 2 960.00 | -4.97% | 0 | 0 | 2 745.10 | -8.58% | 8 363 | 3 | ||||||
| 29.4.1997 | 3 000.00 | +4.45% | 45 000 | 15 | 2 850.10 | +0.91% | 8 365 | 3 | ||||||
| 30.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 106.10 | 0.00% | 8 421 | 4 | ||||||
| 19.2.1996 | 4 420.00 | 0.00% | 601 120 | 136 | 4 265.00 | +4.00% | 8 530 | 2 | ||||||
| 20.7.1995 | 4 200.00 | -4.97% | 0 | 0 | 4 276.50 | -2.00% | 8 553 | 2 | ||||||
| 29.6.1995 | 4 650.00 | -0.21% | 106 950 | 23 | 4 350.50 | -5.00% | 8 576 | 2 | ||||||
| 23.11.1998 | 1 558.00 | +2.43% | 35 810 | 23 | 1 450.00 | +6.64% | 8 600 | 6 | ||||||
| 11.2.1999 | 1 270.00 | +1.51% | 7 620 | 6 | 1 254.00 | +9.98% | 8 608 | 7 | ||||||
| 5.5.1997 | 2 999.00 | -0.03% | 50 983 | 17 | 2 878.30 | -2.43% | 8 635 | 3 | ||||||
| 18.6.1998 | 2 350.00 | -0.42% | 23 500 | 10 | 1 936.10 | +0.84% | 8 674 | 4 | ||||||
| 6.3.1996 | 4 540.00 | 0.00% | 158 900 | 35 | 4 450.00 | 0.00% | 8 698 | 2 | ||||||
| 23.9.1998 | 1 485.00 | -4.80% | 7 425 | 5 | 1 450.20 | +0.56% | 8 701 | 6 | ||||||
| 19.7.1995 | 4 420.00 | 0.00% | 48 620 | 11 | 4 353.00 | 0.00% | 8 705 | 2 | ||||||
| 18.7.1995 | 4 420.00 | -4.94% | 0 | 0 | 4 353.00 | 0.00% | 8 706 | 2 | ||||||
| 7.6.1995 | 4 600.00 | +0.65% | 92 000 | 20 | 4 400.00 | 0.00% | 8 800 | 2 | ||||||
| 26.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 760.80 | +0.04% | 8 801 | 5 | ||||||
| 18.12.1996 | 3 200.00 | +2.89% | 288 000 | 90 | 3 000.00 | -0.78% | 8 825 | 3 | ||||||
| 7.8.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 200.30 | -0.12% | 8 833 | 4 | ||||||
| 12.3.1997 | 3 110.00 | +0.32% | 167 940 | 54 | 3 000.00 | -3.37% | 8 840 | 3 | ||||||
| 2.5.1997 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +4.08% | 8 850 | 3 | ||||||
| 27.7.1998 | 2 250.00 | 0.00% | 44 900 | 20 | 2 222.50 | +0.73% | 8 868 | 4 | ||||||
| 25.11.1996 | 3 251.00 | +4.97% | 120 287 | 37 | 3 100.00 | +2.86% | 8 872 | 3 | ||||||
| 26.9.1997 | 3 121.00 | -0.63% | 34 331 | 11 | 3 021.60 | +0.66% | 8 929 | 3 | ||||||
| 17.12.1997 | 2 400.00 | +0.84% | 36 000 | 15 | 2 234.70 | -4.90% | 8 939 | 4 | ||||||
| 16.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 470.00 | -7.00% | 8 940 | 2 | ||||||
| 5.12.1996 | 3 000.00 | 0.00% | 90 000 | 30 | 2 950.00 | -0.01% | 8 987 | 3 | ||||||
| 28.6.1995 | 4 660.00 | 0.00% | 74 560 | 16 | 4 500.00 | +5.00% | 9 000 | 2 | ||||||
| 8.1.1997 | 3 001.00 | -3.90% | 9 003 | 3 | 3 001.00 | -1.48% | 9 003 | 3 | ||||||
| 28.9.1998 | 1 485.00 | 0.00% | 0 | 0 | 1 502.10 | +0.10% | 9 012 | 6 | ||||||
| 9.1.1997 | 3 100.00 | +3.29% | 21 700 | 7 | 3 004.30 | +0.10% | 9 013 | 3 | ||||||
| 10.12.1997 | 2 375.00 | +1.71% | 16 625 | 7 | 2 265.00 | +2.92% | 9 016 | 4 | ||||||
| 28.1.1999 | 1 117.00 | +4.98% | 0 | 0 | 1 127.00 | +9.94% | 9 016 | 8 | ||||||
| 11.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 051.10 | -0.65% | 9 052 | 4 | ||||||
| 22.9.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 506.30 | -5.02% | 9 123 | 6 | ||||||
| 25.6.1999 | 1 600.00 | -0.55% | 32 000 | 20 | 1 526.00 | +0.39% | 9 144 | 6 | ||||||
| 6.5.1999 | 1 647.00 | +4.97% | 4 941 | 3 | 1 442.50 | -1.26% | 9 157 | 6 | ||||||
| 6.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 550.10 | +0.43% | 9 281 | 6 | ||||||
| 10.1.1997 | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +3.18% | 9 300 | 3 | ||||||
| 28.6.1999 | 1 600.00 | 0.00% | 9 600 | 6 | 1 558.40 | +2.12% | 9 322 | 6 | ||||||
| 22.4.1998 | 2 499.00 | -0.47% | 32 487 | 13 | 2 336.00 | -1.48% | 9 337 | 4 | ||||||
| 10.8.1999 | 1 551.00 | +0.06% | 13 959 | 9 | 1 530.50 | -1.98% | 9 338 | 6 | ||||||
| 26.11.1997 | 2 450.00 | 0.00% | 14 700 | 6 | 2 375.50 | +2.15% | 9 386 | 4 | ||||||
| 30.7.1999 | 1 551.00 | +3.81% | 15 510 | 10 | 1 560.00 | -2.50% | 9 390 | 6 | ||||||
| 21.1.1998 | 2 472.00 | +4.96% | 0 | 0 | 2 335.00 | +0.92% | 9 393 | 4 | ||||||
| 14.10.1997 | 2 620.00 | -0.38% | 13 100 | 5 | 2 348.90 | -4.30% | 9 396 | 4 | ||||||
| ||||||||||||||
