ČESKÁ POJIŠŤOVNA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 4 100.00 | 0.00% | 410 000 | 100 | ||||||||||
| 10.8.1995 | 4 160.00 | 0.00% | 416 000 | 100 | 4 103.00 | -1.00% | 4 103 | 1 | ||||||
| 7.8.1995 | 4 300.00 | +0.58% | 430 000 | 100 | 4 050.00 | -5.00% | 4 050 | 1 | ||||||
| 12.7.1995 | 4 660.00 | 0.00% | 466 000 | 100 | 4 648.00 | +4.00% | 45 180 | 10 | ||||||
| 2.5.1994 | 12 200.00 | 0.00% | 1 220 000 | 100 | ||||||||||
| 7.2.1995 | 4 980.00 | -423.00% | 488 040 | 98 | 5 000.00 | -1.00% | 14 900 | 3 | ||||||
| 30.11.1995 | 3 710.00 | 0.00% | 363 580 | 98 | 3 700.50 | -2.00% | 18 503 | 5 | ||||||
| 21.2.1996 | 4 420.00 | 0.00% | 428 740 | 97 | 4 302.10 | -1.00% | 25 734 | 6 | ||||||
| 17.7.1995 | 4 650.00 | 0.00% | 451 050 | 97 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 4 250.00 | -0.46% | 408 000 | 96 | 4 216.00 | 0.00% | 20 927 | 5 | ||||||
| 27.12.1996 | 3 295.00 | +3.25% | 316 320 | 96 | 2 924.20 | -3.51% | 2 924 | 1 | ||||||
| 2.6.1997 | 2 769.00 | +4.96% | 265 824 | 96 | 2 457.30 | -2.28% | 2 457 | 1 | ||||||
| 28.9.1995 | 4 395.00 | +4.64% | 417 525 | 95 | 4 150.00 | +3.00% | 24 605 | 6 | ||||||
| 11.9.1996 | 3 880.00 | -0.23% | 368 600 | 95 | 3 710.60 | 0.00% | 25 972 | 7 | ||||||
| 24.11.1995 | 3 800.00 | -5.00% | 357 200 | 94 | 3 737.50 | -2.00% | 11 213 | 3 | ||||||
| 31.5.1996 | 5 325.00 | +0.18% | 495 225 | 93 | 5 245.00 | 0.00% | 20 980 | 4 | ||||||
| 2.12.1994 | 5 500.00 | +185.00% | 511 500 | 93 | ||||||||||
| 20.6.1996 | 4 805.00 | +0.10% | 442 060 | 92 | 4 880.00 | -1.00% | 140 482 | 29 | ||||||
| 10.5.1996 | 5 110.00 | +1.18% | 470 120 | 92 | 4 880.00 | -4.00% | 133 713 | 27 | ||||||
| 3.4.1997 | 2 975.00 | +0.84% | 273 700 | 92 | 3 000.00 | -1.14% | 38 850 | 13 | ||||||
| 26.3.1996 | 4 555.00 | +0.55% | 414 505 | 91 | 4 490.00 | 0.00% | 13 175 | 3 | ||||||
| 26.2.1997 | 3 183.00 | -4.98% | 286 470 | 90 | 3 250.00 | +5.49% | 39 500 | 12 | ||||||
| 18.12.1996 | 3 200.00 | +2.89% | 288 000 | 90 | 3 000.00 | -0.78% | 8 825 | 3 | ||||||
| 9.1.1996 | 4 390.00 | +4.89% | 390 710 | 89 | 4 300.00 | +9.00% | 51 100 | 12 | ||||||
| 23.7.1997 | 2 500.00 | 0.00% | 220 000 | 88 | 2 323.00 | -3.67% | 4 646 | 2 | ||||||
| 15.8.1997 | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
| 13.5.1996 | 5 185.00 | +1.46% | 445 910 | 86 | 5 145.00 | +2.00% | 85 705 | 17 | ||||||
| 21.8.1997 | 2 600.00 | +3.13% | 218 400 | 84 | 2 549.50 | +2.32% | 2 550 | 1 | ||||||
| 26.8.1996 | 4 000.00 | +2.59% | 328 000 | 82 | 3 900.00 | +1.00% | 66 204 | 17 | ||||||
| 10.1.1995 | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
| 28.5.1996 | 5 275.00 | 0.00% | 427 275 | 81 | 5 200.00 | 0.00% | 151 016 | 29 | ||||||
| 20.2.1996 | 4 420.00 | 0.00% | 349 180 | 79 | 4 353.50 | +2.00% | 21 768 | 5 | ||||||
| 18.9.1997 | 3 219.00 | +4.99% | 254 301 | 79 | 3 058.00 | +1.30% | 29 186 | 10 | ||||||
| 18.11.1996 | 2 672.00 | -4.97% | 211 088 | 79 | 2 467.10 | -7.58% | 2 467 | 1 | ||||||
| 19.1.1996 | 4 400.00 | -1.12% | 343 200 | 78 | 4 211.00 | -3.00% | 25 266 | 6 | ||||||
| 28.4.1994 | 12 200.00 | +41.00% | 951 600 | 78 | ||||||||||
| 27.6.1996 | 4 750.00 | -3.06% | 365 750 | 77 | 4 587.00 | -5.00% | 118 072 | 26 | ||||||
| 15.1.1996 | 4 590.00 | -4.96% | 348 840 | 76 | 4 550.00 | +3.00% | 90 425 | 20 | ||||||
| 7.4.1997 | 2 931.00 | -1.97% | 222 756 | 76 | 2 730.00 | -0.72% | 50 630 | 17 | ||||||
| 14.2.1996 | 4 400.00 | +1.14% | 330 000 | 75 | 4 271.00 | -4.00% | 12 813 | 3 | ||||||
| 23.11.1995 | 4 000.00 | +2.56% | 300 000 | 75 | 3 810.50 | +3.00% | 15 242 | 4 | ||||||
| 21.11.1995 | 3 885.00 | +5.00% | 291 375 | 75 | 3 517.50 | -5.00% | 10 553 | 3 | ||||||
| 4.12.1995 | 3 740.00 | -0.26% | 276 760 | 74 | 3 701.00 | 0.00% | 33 308 | 9 | ||||||
| 24.2.1997 | 3 350.00 | 0.00% | 247 900 | 74 | 3 309.90 | -3.38% | 13 030 | 4 | ||||||
| 22.5.1995 | 4 790.00 | +492.00% | 354 460 | 74 | 4 070.00 | -1.00% | 8 140 | 2 | ||||||
| 10.3.1995 | 4 290.00 | -498.00% | 313 170 | 73 | ||||||||||
| 1.3.1994 | 16 000.00 | -857.00% | 1 168 000 | 73 | ||||||||||
| 30.1.1995 | 4 950.00 | -168.00% | 356 400 | 72 | -7.00% | 0 | 0 | |||||||
| 24.4.1995 | 3 850.00 | +91.00% | 273 350 | 71 | 3 625.00 | -8.00% | 10 875 | 3 | ||||||
| 23.5.1995 | 4 845.00 | +114.00% | 339 150 | 70 | 4 477.00 | +5.00% | 21 431 | 5 | ||||||
| 5.8.1997 | 2 513.00 | +0.47% | 175 910 | 70 | 2 458.90 | +0.71% | 4 918 | 2 | ||||||
| 14.3.1997 | 3 110.00 | 0.00% | 214 590 | 69 | 3 015.30 | -3.11% | 47 159 | 16 | ||||||
| 23.2.1996 | 4 415.00 | -0.11% | 304 635 | 69 | 4 325.50 | -1.00% | 12 977 | 3 | ||||||
| 20.11.1996 | 2 835.00 | +5.00% | 192 780 | 68 | 2 800.00 | +6.26% | 16 371 | 6 | ||||||
| 5.9.1995 | 4 050.00 | +3.84% | 275 400 | 68 | 3 901.00 | -1.00% | 3 901 | 1 | ||||||
| 22.3.1994 | 15 000.00 | -99.00% | 1 020 000 | 68 | ||||||||||
| 22.7.1997 | 2 500.00 | +1.21% | 167 500 | 67 | 2 411.70 | -4.78% | 4 823 | 2 | ||||||
| 30.4.1996 | 4 950.00 | +3.55% | 331 650 | 67 | 4 621.00 | -1.00% | 60 001 | 13 | ||||||
| 13.12.1996 | 2 995.00 | +1.04% | 194 675 | 65 | 2 865.00 | -0.79% | 2 865 | 1 | ||||||
| 7.2.1997 | 3 550.00 | +2.89% | 230 750 | 65 | 3 250.00 | -0.63% | 13 000 | 4 | ||||||
| 5.3.1996 | 4 540.00 | 0.00% | 290 560 | 64 | 4 345.70 | -2.00% | 26 074 | 6 | ||||||
| 29.3.1996 | 4 560.00 | 0.00% | 287 280 | 63 | 4 508.20 | +1.00% | 40 574 | 9 | ||||||
| 1.11.1995 | 3 900.00 | -2.50% | 245 700 | 63 | 3 790.00 | +1.00% | 88 370 | 23 | ||||||
| 16.5.1995 | 3 950.00 | +76.00% | 248 850 | 63 | 3 900.00 | +3.00% | 7 800 | 2 | ||||||
| 27.2.1996 | 4 520.00 | +0.44% | 280 240 | 62 | 4 420.00 | -3.00% | 78 893 | 18 | ||||||
| 14.5.1996 | 5 220.00 | +0.67% | 323 640 | 62 | 5 150.00 | +2.00% | 153 736 | 30 | ||||||
| 4.12.1996 | 3 000.00 | -3.38% | 186 000 | 62 | 3 025.00 | -2.86% | 17 977 | 6 | ||||||
| 18.3.1997 | 2 850.00 | -3.55% | 173 850 | 61 | 2 655.10 | -6.82% | 7 965 | 3 | ||||||
| 12.8.1997 | 2 531.00 | +0.39% | 154 391 | 61 | 2 361.00 | 22 219 | 9 | |||||||
| 6.12.1995 | 3 745.00 | 0.00% | 228 445 | 61 | 3 700.50 | 0.00% | 22 203 | 6 | ||||||
| 19.10.1995 | 4 025.00 | +3.73% | 241 500 | 60 | 3 607.00 | -5.00% | 3 607 | 1 | ||||||
| 18.10.1995 | 3 880.00 | -4.90% | 232 800 | 60 | 3 900.00 | +1.00% | 26 541 | 7 | ||||||
| 25.9.1996 | 3 945.00 | +1.15% | 236 700 | 60 | 3 840.10 | -0.92% | 11 258 | 3 | ||||||
| 27.9.1996 | 3 985.00 | +1.03% | 239 100 | 60 | 3 788.00 | -1.15% | 22 728 | 6 | ||||||
| 28.3.1997 | 3 100.00 | +1.63% | 186 000 | 60 | 2 999.90 | +1.40% | 21 075 | 7 | ||||||
| 22.2.1996 | 4 420.00 | 0.00% | 260 780 | 59 | 4 361.10 | +2.00% | 4 361 | 1 | ||||||
| 1.3.1996 | 4 540.00 | -0.21% | 263 320 | 58 | 4 400.80 | -1.00% | 34 922 | 8 | ||||||
| 18.4.1996 | 4 345.00 | -4.92% | 252 010 | 58 | 4 492.80 | -1.00% | 44 810 | 10 | ||||||
| 24.6.1996 | 4 921.00 | +1.35% | 285 418 | 58 | 4 800.00 | -3.00% | 61 502 | 13 | ||||||
| 3.7.1996 | 4 500.00 | -3.84% | 261 000 | 58 | 4 588.00 | 0.00% | 55 920 | 12 | ||||||
| 11.7.1996 | 4 300.00 | -2.49% | 249 400 | 58 | 4 300.00 | -1.00% | 34 295 | 8 | ||||||
| 17.6.1996 | 5 100.00 | +0.09% | 295 800 | 58 | 5 100.00 | +1.00% | 71 092 | 14 | ||||||
| 21.11.1996 | 2 950.00 | +4.05% | 171 100 | 58 | 2 900.00 | +5.40% | 43 140 | 15 | ||||||
| 11.8.1997 | 2 521.00 | +0.39% | 146 218 | 58 | 2 470.50 | +1.73% | 9 874 | 4 | ||||||
| 1.9.1997 | 2 661.00 | +0.68% | 154 338 | 58 | 2 414.50 | -2.42% | 2 415 | 1 | ||||||
| 6.6.1997 | 2 840.00 | +0.28% | 164 720 | 58 | +2.77% | 0 | ||||||||
| 13.3.1995 | 4 080.00 | -489.00% | 236 640 | 58 | ||||||||||
| 23.5.1994 | 11 500.00 | +176.00% | 667 000 | 58 | ||||||||||
| 12.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 306.00 | +3.00% | 81 064 | 19 | ||||||
| 8.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 212.00 | 0.00% | 59 745 | 14 | ||||||
| 23.5.1996 | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
| 4.8.1997 | 2 501.00 | +2.08% | 140 056 | 56 | 2 450.00 | +2.15% | 7 324 | 3 | ||||||
| 5.12.1997 | 2 257.00 | +4.97% | 126 392 | 56 | 2 140.00 | -1.97% | 4 147 | 2 | ||||||
| 27.3.1997 | 3 050.00 | -1.61% | 170 800 | 56 | 3 037.90 | -1.86% | 41 568 | 14 | ||||||
| 23.7.1996 | 4 250.00 | -0.70% | 233 750 | 55 | 4 209.00 | -1.00% | 42 126 | 10 | ||||||
| 26.1.1995 | 5 035.00 | -491.00% | 276 925 | 55 | 5 500.00 | -5.00% | 60 450 | 11 | ||||||
| 1.12.1994 | 5 400.00 | +84.00% | 297 000 | 55 | ||||||||||
| 3.5.1994 | 12 000.00 | -163.00% | 660 000 | 55 | ||||||||||
| 7.3.1995 | 5 000.00 | +214.00% | 270 000 | 54 | ||||||||||
| 12.5.1995 | 3 900.00 | +129.00% | 210 600 | 54 | 3 601.00 | -1.00% | 25 207 | 7 | ||||||
| 12.3.1997 | 3 110.00 | +0.32% | 167 940 | 54 | 3 000.00 | -3.37% | 8 840 | 3 | ||||||
| 9.5.1997 | 3 010.00 | 0.00% | 162 540 | 54 | 2 900.00 | -0.30% | 17 263 | 6 | ||||||
| 24.3.1997 | 3 075.00 | +0.81% | 162 975 | 53 | 2 980.00 | +2.02% | 14 708 | 5 | ||||||
| 16.7.1996 | 4 250.00 | +1.19% | 225 250 | 53 | 4 163.30 | -5.00% | 16 438 | 4 | ||||||
| 20.6.1994 | 11 500.00 | +952.00% | 609 500 | 53 | ||||||||||
| 25.10.1996 | 3 690.00 | +4.97% | 191 880 | 52 | 3 501.10 | -0.16% | 31 583 | 9 | ||||||
| 1.4.1996 | 4 560.00 | 0.00% | 237 120 | 52 | 4 549.90 | +1.00% | 31 820 | 7 | ||||||
| 19.11.1996 | 2 700.00 | +1.04% | 140 400 | 52 | 2 450.20 | +4.07% | 17 973 | 7 | ||||||
| 27.8.1997 | 2 633.00 | +4.48% | 134 283 | 51 | 2 582.70 | +0.40% | 20 537 | 8 | ||||||
| 14.8.1997 | 2 546.00 | +0.59% | 127 300 | 50 | 2 463.50 | +9.38% | 7 391 | 3 | ||||||
| 26.11.1996 | 3 400.00 | +4.58% | 170 000 | 50 | 3 211.00 | +6.06% | 28 231 | 9 | ||||||
| 29.11.1996 | 3 200.00 | +4.23% | 160 000 | 50 | 3 002.30 | -2.57% | 3 002 | 1 | ||||||
| 9.2.1996 | 4 350.00 | 0.00% | 217 500 | 50 | 4 300.00 | -3.00% | 28 978 | 7 | ||||||
| 17.10.1995 | 4 080.00 | +4.48% | 204 000 | 50 | 3 900.00 | -3.00% | 11 288 | 3 | ||||||
| 31.10.1995 | 4 000.00 | +3.89% | 200 000 | 50 | 3 790.00 | -1.00% | 11 370 | 3 | ||||||
| 11.12.1995 | 3 760.00 | 0.00% | 188 000 | 50 | 3 688.00 | -3.00% | 35 835 | 10 | ||||||
| 7.12.1995 | 3 750.00 | +0.13% | 187 500 | 50 | 3 600.00 | -8.00% | 30 801 | 9 | ||||||
| 2.11.1995 | 4 000.00 | +2.56% | 200 000 | 50 | 3 790.00 | -2.00% | 14 994 | 4 | ||||||
| 30.9.1996 | 4 000.00 | +0.37% | 200 000 | 50 | 3 800.00 | +0.31% | 3 800 | 1 | ||||||
| 19.9.1996 | 3 950.00 | +3.94% | 197 500 | 50 | 3 900.00 | -2.00% | 19 111 | 5 | ||||||
| 7.8.1996 | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
| 29.4.1996 | 4 780.00 | +1.27% | 239 000 | 50 | 4 600.00 | +2.00% | 32 600 | 7 | ||||||
| 12.7.1994 | 11 000.00 | 0.00% | 550 000 | 50 | ||||||||||
| 28.6.1994 | 11 000.00 | -350.00% | 550 000 | 50 | ||||||||||
| 7.12.1994 | 5 400.00 | -181.00% | 270 000 | 50 | ||||||||||
| 9.3.1995 | 4 515.00 | -494.00% | 225 750 | 50 | ||||||||||
| 24.8.1995 | 4 150.00 | +1.21% | 207 500 | 50 | 4 000.00 | -9.00% | 20 000 | 5 | ||||||
| 3.8.1995 | 4 500.00 | +0.33% | 225 000 | 50 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 4 500.00 | +3.44% | 225 000 | 50 | +16.00% | 0 | 0 | |||||||
| 25.4.1994 | 13 500.00 | 0.00% | 675 000 | 50 | ||||||||||
| 5.1.1995 | 5 900.00 | 0.00% | 289 100 | 49 | ||||||||||
| 13.9.1994 | 10 105.00 | +995.00% | 495 145 | 49 | ||||||||||
| 6.6.1996 | 5 140.00 | 0.00% | 251 860 | 49 | 5 100.00 | -1.00% | 40 130 | 8 | ||||||
| 27.5.1996 | 5 275.00 | +0.66% | 253 200 | 48 | 5 088.70 | +3.00% | 36 346 | 7 | ||||||
| 28.3.1996 | 4 560.00 | -0.10% | 218 880 | 48 | 4 458.10 | -1.00% | 22 291 | 5 | ||||||
| 8.12.1994 | 5 400.00 | 0.00% | 259 200 | 48 | ||||||||||
| 29.5.1995 | 4 550.00 | -108.00% | 218 400 | 48 | 4 400.00 | -1.00% | 4 400 | 1 | ||||||
| 14.3.1995 | 3 880.00 | -490.00% | 182 360 | 47 | ||||||||||
| 4.9.1996 | 4 000.00 | +2.56% | 188 000 | 47 | 3 901.00 | -2.00% | 15 214 | 4 | ||||||
| 24.10.1996 | 3 515.00 | -5.00% | 161 690 | 46 | 3 515.00 | -2.83% | 10 545 | 3 | ||||||
| 10.3.1994 | 14 000.00 | +362.00% | 644 000 | 46 | ||||||||||
| 4.10.1996 | 3 999.00 | +0.25% | 179 955 | 45 | 3 802.00 | +1.75% | 15 088 | 4 | ||||||
| 29.11.1995 | 3 710.00 | +0.27% | 166 950 | 45 | 3 780.00 | 0.00% | 52 720 | 14 | ||||||
| 26.9.1995 | 4 100.00 | 0.00% | 180 400 | 44 | 3 911.00 | -5.00% | 3 911 | 1 | ||||||
| 3.4.1996 | 4 560.00 | 0.00% | 200 640 | 44 | 4 509.00 | 0.00% | 31 563 | 7 | ||||||
| 26.2.1996 | 4 500.00 | +1.92% | 198 000 | 44 | 4 497.50 | +4.00% | 44 975 | 10 | ||||||
| 28.11.1996 | 3 070.00 | -4.95% | 135 080 | 44 | 3 009.30 | -5.86% | 55 470 | 18 | ||||||
| 11.3.1997 | 3 100.00 | 0.00% | 133 300 | 43 | 3 049.50 | +3.15% | 30 495 | 10 | ||||||
| 2.6.1994 | 11 000.00 | -517.00% | 473 000 | 43 | ||||||||||
| 7.4.1995 | 3 990.00 | -74.00% | 171 570 | 43 | 3 726.00 | -8.00% | 11 178 | 3 | ||||||
| 11.4.1995 | 3 990.00 | 0.00% | 167 580 | 42 | 3 812.00 | 0.00% | 3 812 | 1 | ||||||
| 9.6.1995 | 4 605.00 | +0.10% | 193 410 | 42 | 4 500.00 | 0.00% | 48 779 | 11 | ||||||
| 2.4.1996 | 4 560.00 | 0.00% | 191 520 | 42 | 4 500.90 | -1.00% | 45 009 | 10 | ||||||
| 10.9.1996 | 3 889.00 | +2.74% | 163 338 | 42 | 3 800.00 | -3.00% | 33 453 | 9 | ||||||
| 9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
| 3.5.1996 | 4 705.00 | 0.00% | 197 610 | 42 | 4 639.00 | 0.00% | 23 159 | 5 | ||||||
| 30.5.1995 | 4 550.00 | 0.00% | 186 550 | 41 | 4 400.00 | 0.00% | 13 200 | 3 | ||||||
| 10.5.1995 | 3 800.00 | +52.00% | 155 800 | 41 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 11 500.00 | 0.00% | 471 500 | 41 | ||||||||||
| 9.12.1994 | 5 400.00 | 0.00% | 216 000 | 40 | ||||||||||
| 18.4.1995 | 3 795.00 | 0.00% | 151 800 | 40 | 3 620.00 | -6.00% | 3 620 | 1 | ||||||
| 15.4.1996 | 4 570.00 | -0.54% | 182 800 | 40 | 4 510.50 | 0.00% | 54 212 | 12 | ||||||
| 24.5.1996 | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
| 1.10.1996 | 4 000.00 | 0.00% | 160 000 | 40 | 3 769.90 | +0.14% | 15 222 | 4 | ||||||
| 22.1.1997 | 3 499.00 | +4.98% | 139 960 | 40 | 3 154.00 | -1.15% | 25 232 | 8 | ||||||
| 25.9.1997 | 3 141.00 | +4.97% | 122 499 | 39 | 3 100.00 | +2.04% | 29 566 | 10 | ||||||
| 8.8.1996 | 4 032.00 | -4.99% | 157 248 | 39 | 3 950.00 | -2.00% | 19 847 | 5 | ||||||
| 18.6.1996 | 4 850.00 | -4.90% | 189 150 | 39 | 4 850.50 | -2.00% | 99 884 | 20 | ||||||
| 11.6.1996 | 5 120.00 | 0.00% | 199 680 | 39 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 4 550.00 | +0.44% | 177 450 | 39 | 4 391.10 | 0.00% | 21 956 | 5 | ||||||
| 6.11.1995 | 3 820.00 | +0.52% | 145 160 | 38 | 3 500.50 | -2.00% | 10 701 | 3 | ||||||
| 23.4.1996 | 4 560.00 | +0.21% | 173 280 | 38 | 4 550.00 | +1.00% | 49 628 | 11 | ||||||
| 26.4.1996 | 4 720.00 | +1.72% | 179 360 | 38 | 4 660.00 | 0.00% | 36 560 | 8 | ||||||
| 15.10.1996 | 3 898.00 | -0.05% | 148 124 | 38 | 3 704.00 | +6.28% | 36 919 | 10 | ||||||
| 12.9.1997 | 2 850.00 | +0.84% | 108 300 | 38 | 2 820.00 | 0.00% | 14 100 | 5 | ||||||
| 14.11.1994 | 5 300.00 | -275.00% | 201 400 | 38 | ||||||||||
| 25.11.1996 | 3 251.00 | +4.97% | 120 287 | 37 | 3 100.00 | +2.86% | 8 872 | 3 | ||||||
| 21.3.1997 | 3 050.00 | +1.66% | 112 850 | 37 | 2 850.00 | -1.59% | 23 067 | 8 | ||||||
| 28.6.1996 | 4 700.00 | -1.05% | 169 200 | 36 | 4 399.50 | +4.00% | 112 841 | 24 | ||||||
| 9.7.1996 | 4 400.00 | 0.00% | 158 400 | 36 | 4 226.00 | -5.00% | 164 497 | 39 | ||||||
| 4.7.1996 | 4 600.00 | +2.22% | 165 600 | 36 | 4 402.00 | -5.00% | 35 583 | 8 | ||||||
| 22.9.1995 | 4 200.00 | +5.00% | 151 200 | 36 | 4 105.50 | -1.00% | 44 824 | 11 | ||||||
| 15.3.1996 | 4 280.00 | -2.61% | 154 080 | 36 | 4 250.00 | 0.00% | 42 492 | 10 | ||||||
| 4.4.1996 | 4 650.00 | +1.97% | 167 400 | 36 | 4 410.00 | -1.00% | 31 348 | 7 | ||||||
| 6.2.1996 | 4 250.00 | 0.00% | 153 000 | 36 | 4 000.00 | +1.00% | 16 600 | 4 | ||||||
| 9.2.1995 | 5 200.00 | 0.00% | 187 200 | 36 | 5 030.00 | -1.00% | 10 030 | 2 | ||||||
| 19.5.1994 | 11 300.00 | 0.00% | 406 800 | 36 | ||||||||||
| 23.6.1994 | 11 500.00 | 0.00% | 414 000 | 36 | ||||||||||
| 12.4.1994 | 13 600.00 | +36.00% | 489 600 | 36 | ||||||||||
| 6.3.1996 | 4 540.00 | 0.00% | 158 900 | 35 | 4 450.00 | 0.00% | 8 698 | 2 | ||||||
| 27.9.1995 | 4 200.00 | +2.43% | 147 000 | 35 | 4 000.00 | +2.00% | 16 000 | 4 | ||||||
| 1.7.1996 | 4 650.00 | -1.06% | 162 750 | 35 | 4 673.40 | -1.00% | 28 069 | 6 | ||||||
| 14.10.1996 | 3 900.00 | +3.91% | 136 500 | 35 | 3 500.00 | -2.10% | 13 894 | 4 | ||||||
| 13.3.1997 | 3 110.00 | 0.00% | 108 850 | 35 | 2 955.00 | +3.24% | 15 211 | 5 | ||||||
| 11.12.1996 | 3 120.00 | -0.31% | 109 200 | 35 | 3 034.30 | +8.47% | 43 175 | 14 | ||||||
| 17.7.1997 | 2 376.00 | -4.99% | 83 160 | 35 | 2 433.00 | -1.91% | 9 732 | 4 | ||||||
| 28.7.1997 | 2 500.00 | -0.39% | 87 500 | 35 | 2 295.00 | -3.13% | 2 295 | 1 | ||||||
| 28.11.1997 | 2 450.00 | 0.00% | 85 750 | 35 | 2 403.00 | +1.17% | 2 403 | 1 | ||||||
| 6.2.1997 | 3 450.00 | +2.98% | 117 300 | 34 | 3 300.00 | +0.95% | 58 871 | 18 | ||||||
| 25.3.1997 | 3 100.00 | +0.81% | 105 400 | 34 | 3 235.00 | +6.00% | 18 710 | 6 | ||||||
| ||||||||||||||
