ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 3 706.00 | -3.00% | 22 094 | 6 | ||||||||||
| 20.12.1995 | 3 958.00 | +7.00% | 23 716 | 6 | ||||||||||
| 21.12.1995 | 3 906.00 | -1.00% | 31 314 | 8 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 4 185.00 | +4.88% | 0 | 0 | ||||||||||
| 9.1.1996 | 4 390.00 | +4.89% | 390 710 | 89 | 4 300.00 | +9.00% | 51 100 | 12 | ||||||
| 10.1.1996 | 4 400.00 | +0.22% | 1 280 400 | 291 | 4 684.00 | +10.00% | 18 736 | 4 | ||||||
| 11.1.1996 | 4 600.00 | +4.54% | 510 600 | 111 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| 12.1.1996 | 4 830.00 | +5.00% | 1 449 000 | 300 | 4 452.50 | -7.00% | 35 055 | 8 | ||||||
| 15.1.1996 | 4 590.00 | -4.96% | 348 840 | 76 | 4 550.00 | +3.00% | 90 425 | 20 | ||||||
| 16.1.1996 | 4 600.00 | +0.21% | 1 058 000 | 230 | 4 508.00 | 0.00% | 72 162 | 16 | ||||||
| 17.1.1996 | 4 600.00 | 0.00% | 966 000 | 210 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 4 450.00 | -3.26% | 449 450 | 101 | 4 403.00 | -1.00% | 34 565 | 8 | ||||||
| 19.1.1996 | 4 400.00 | -1.12% | 343 200 | 78 | 4 211.00 | -3.00% | 25 266 | 6 | ||||||
| 22.1.1996 | 4 400.00 | 0.00% | 444 400 | 101 | 4 226.00 | 0.00% | 12 678 | 3 | ||||||
| 23.1.1996 | 4 210.00 | -4.31% | 101 040 | 24 | 4 092.50 | -1.00% | 50 210 | 12 | ||||||
| 24.1.1996 | 4 250.00 | +0.95% | 918 000 | 216 | 4 228.00 | +1.00% | 63 294 | 15 | ||||||
| 25.1.1996 | 4 270.00 | +0.47% | 473 970 | 111 | 4 203.50 | 0.00% | 37 836 | 9 | ||||||
| 26.1.1996 | 4 250.00 | -0.46% | 408 000 | 96 | 4 216.00 | 0.00% | 20 927 | 5 | ||||||
| 29.1.1996 | 4 240.00 | -0.23% | 491 840 | 116 | 4 208.00 | -1.00% | 41 404 | 10 | ||||||
| 30.1.1996 | 4 400.00 | +3.77% | 1 122 000 | 255 | 4 250.00 | +2.00% | 37 878 | 9 | ||||||
| 31.1.1996 | 4 180.00 | -5.00% | 0 | 0 | 4 130.00 | 0.00% | 96 549 | 23 | ||||||
| 1.2.1996 | 4 385.00 | +4.90% | 438 500 | 100 | 4 320.00 | -1.00% | 20 780 | 5 | ||||||
| 2.2.1996 | 4 250.00 | -3.07% | 55 250 | 13 | 4 130.00 | +8.00% | 53 615 | 12 | ||||||
| 5.2.1996 | 4 250.00 | 0.00% | 93 500 | 22 | 4 100.00 | -8.00% | 57 400 | 14 | ||||||
| 6.2.1996 | 4 250.00 | 0.00% | 153 000 | 36 | 4 000.00 | +1.00% | 16 600 | 4 | ||||||
| 7.2.1996 | 4 350.00 | +2.35% | 1 705 200 | 392 | 4 450.00 | +3.00% | 34 052 | 8 | ||||||
| 8.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 212.00 | 0.00% | 59 745 | 14 | ||||||
| 9.2.1996 | 4 350.00 | 0.00% | 217 500 | 50 | 4 300.00 | -3.00% | 28 978 | 7 | ||||||
| 12.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 306.00 | +3.00% | 81 064 | 19 | ||||||
| 13.2.1996 | 4 350.00 | 0.00% | 82 650 | 19 | 4 310.00 | +4.00% | 48 979 | 11 | ||||||
| 14.2.1996 | 4 400.00 | +1.14% | 330 000 | 75 | 4 271.00 | -4.00% | 12 813 | 3 | ||||||
| 15.2.1996 | 4 400.00 | 0.00% | 545 600 | 124 | 4 350.00 | +1.00% | 30 079 | 7 | ||||||
| 16.2.1996 | 4 420.00 | +0.45% | 645 320 | 146 | 4 110.10 | -4.00% | 8 220 | 2 | ||||||
| 19.2.1996 | 4 420.00 | 0.00% | 601 120 | 136 | 4 265.00 | +4.00% | 8 530 | 2 | ||||||
| 20.2.1996 | 4 420.00 | 0.00% | 349 180 | 79 | 4 353.50 | +2.00% | 21 768 | 5 | ||||||
| 21.2.1996 | 4 420.00 | 0.00% | 428 740 | 97 | 4 302.10 | -1.00% | 25 734 | 6 | ||||||
| 22.2.1996 | 4 420.00 | 0.00% | 260 780 | 59 | 4 361.10 | +2.00% | 4 361 | 1 | ||||||
| 23.2.1996 | 4 415.00 | -0.11% | 304 635 | 69 | 4 325.50 | -1.00% | 12 977 | 3 | ||||||
| 26.2.1996 | 4 500.00 | +1.92% | 198 000 | 44 | 4 497.50 | +4.00% | 44 975 | 10 | ||||||
| 27.2.1996 | 4 520.00 | +0.44% | 280 240 | 62 | 4 420.00 | -3.00% | 78 893 | 18 | ||||||
| 28.2.1996 | 4 530.00 | +0.22% | 647 790 | 143 | 4 500.00 | 0.00% | 21 932 | 5 | ||||||
| 29.2.1996 | 4 550.00 | +0.44% | 177 450 | 39 | 4 391.10 | 0.00% | 21 956 | 5 | ||||||
| 1.3.1996 | 4 540.00 | -0.21% | 263 320 | 58 | 4 400.80 | -1.00% | 34 922 | 8 | ||||||
| 4.3.1996 | 4 540.00 | 0.00% | 118 040 | 26 | 4 402.00 | +2.00% | 75 482 | 17 | ||||||
| 5.3.1996 | 4 540.00 | 0.00% | 290 560 | 64 | 4 345.70 | -2.00% | 26 074 | 6 | ||||||
| 6.3.1996 | 4 540.00 | 0.00% | 158 900 | 35 | 4 450.00 | 0.00% | 8 698 | 2 | ||||||
| 7.3.1996 | 4 540.00 | 0.00% | 104 420 | 23 | 4 500.00 | +3.00% | 44 909 | 10 | ||||||
| 8.3.1996 | 4 315.00 | -4.95% | 90 615 | 21 | 4 300.10 | -5.00% | 21 301 | 5 | ||||||
| 11.3.1996 | 4 325.00 | +0.23% | 17 300 | 4 | 4 043.40 | -5.00% | 12 130 | 3 | ||||||
| 12.3.1996 | 4 460.00 | +3.12% | 89 200 | 20 | 4 334.20 | +7.00% | 25 865 | 6 | ||||||
| 13.3.1996 | 4 315.00 | -3.25% | 86 300 | 20 | 4 260.00 | -3.00% | 20 907 | 5 | ||||||
| 14.3.1996 | 4 395.00 | +1.85% | 87 900 | 20 | 4 263.00 | +2.00% | 29 882 | 7 | ||||||
| 15.3.1996 | 4 280.00 | -2.61% | 154 080 | 36 | 4 250.00 | 0.00% | 42 492 | 10 | ||||||
| 18.3.1996 | 4 335.00 | +1.28% | 99 705 | 23 | 4 271.00 | +1.00% | 90 257 | 21 | ||||||
| 19.3.1996 | 4 395.00 | +1.38% | 87 900 | 20 | 4 272.50 | +1.00% | 103 910 | 24 | ||||||
| 20.3.1996 | 4 420.00 | +0.56% | 658 580 | 149 | 4 343.00 | 0.00% | 26 014 | 6 | ||||||
| 21.3.1996 | 4 435.00 | +0.33% | 496 720 | 112 | 4 363.10 | +1.00% | 17 452 | 4 | ||||||
| 22.3.1996 | 4 500.00 | +1.46% | 540 000 | 120 | 4 449.00 | +2.00% | 203 784 | 46 | ||||||
| 25.3.1996 | 4 530.00 | +0.66% | 489 240 | 108 | 4 480.00 | -1.00% | 39 620 | 9 | ||||||
| 26.3.1996 | 4 555.00 | +0.55% | 414 505 | 91 | 4 490.00 | 0.00% | 13 175 | 3 | ||||||
| 27.3.1996 | 4 565.00 | +0.21% | 488 455 | 107 | 4 500.00 | +3.00% | 63 021 | 14 | ||||||
| 28.3.1996 | 4 560.00 | -0.10% | 218 880 | 48 | 4 458.10 | -1.00% | 22 291 | 5 | ||||||
| 29.3.1996 | 4 560.00 | 0.00% | 287 280 | 63 | 4 508.20 | +1.00% | 40 574 | 9 | ||||||
| 1.4.1996 | 4 560.00 | 0.00% | 237 120 | 52 | 4 549.90 | +1.00% | 31 820 | 7 | ||||||
| 2.4.1996 | 4 560.00 | 0.00% | 191 520 | 42 | 4 500.90 | -1.00% | 45 009 | 10 | ||||||
| 3.4.1996 | 4 560.00 | 0.00% | 200 640 | 44 | 4 509.00 | 0.00% | 31 563 | 7 | ||||||
| 4.4.1996 | 4 650.00 | +1.97% | 167 400 | 36 | 4 410.00 | -1.00% | 31 348 | 7 | ||||||
| 5.4.1996 | 4 600.00 | -1.07% | 119 600 | 26 | 4 410.00 | -4.00% | 25 702 | 6 | ||||||
| 9.4.1996 | 4 560.00 | -0.86% | 829 920 | 182 | 4 510.00 | +5.00% | 76 140 | 17 | ||||||
| 10.4.1996 | 4 560.00 | 0.00% | 91 200 | 20 | 4 500.00 | 0.00% | 67 506 | 15 | ||||||
| 11.4.1996 | 4 600.00 | +0.87% | 105 800 | 23 | 4 411.00 | 0.00% | 44 948 | 10 | ||||||
| 12.4.1996 | 4 595.00 | -0.10% | 82 710 | 18 | 4 500.00 | 0.00% | 40 500 | 9 | ||||||
| 15.4.1996 | 4 570.00 | -0.54% | 182 800 | 40 | 4 510.50 | 0.00% | 54 212 | 12 | ||||||
| 16.4.1996 | 4 600.00 | +0.65% | 115 000 | 25 | 4 500.00 | -1.00% | 13 414 | 3 | ||||||
| 17.4.1996 | 4 570.00 | -0.65% | 470 710 | 103 | 4 530.00 | +1.00% | 72 207 | 16 | ||||||
| 18.4.1996 | 4 345.00 | -4.92% | 252 010 | 58 | 4 492.80 | -1.00% | 44 810 | 10 | ||||||
| 19.4.1996 | 4 560.00 | +4.94% | 114 000 | 25 | 4 475.00 | 0.00% | 94 417 | 21 | ||||||
| 22.4.1996 | 4 550.00 | -0.21% | 122 850 | 27 | 4 500.00 | 0.00% | 44 835 | 10 | ||||||
| 23.4.1996 | 4 560.00 | +0.21% | 173 280 | 38 | 4 550.00 | +1.00% | 49 628 | 11 | ||||||
| 24.4.1996 | 4 600.00 | +0.87% | 115 000 | 25 | 4 590.00 | +1.00% | 64 005 | 14 | ||||||
| 25.4.1996 | 4 640.00 | +0.86% | 102 080 | 22 | 4 609.00 | 0.00% | 18 269 | 4 | ||||||
| 26.4.1996 | 4 720.00 | +1.72% | 179 360 | 38 | 4 660.00 | 0.00% | 36 560 | 8 | ||||||
| 29.4.1996 | 4 780.00 | +1.27% | 239 000 | 50 | 4 600.00 | +2.00% | 32 600 | 7 | ||||||
| 30.4.1996 | 4 950.00 | +3.55% | 331 650 | 67 | 4 621.00 | -1.00% | 60 001 | 13 | ||||||
| 2.5.1996 | 4 705.00 | -4.94% | 94 100 | 20 | 4 625.00 | +1.00% | 46 503 | 10 | ||||||
| 3.5.1996 | 4 705.00 | 0.00% | 197 610 | 42 | 4 639.00 | 0.00% | 23 159 | 5 | ||||||
| 6.5.1996 | 4 940.00 | +4.99% | 780 520 | 158 | 4 656.50 | +1.00% | 27 939 | 6 | ||||||
| 7.5.1996 | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||||
| 9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
| 10.5.1996 | 5 110.00 | +1.18% | 470 120 | 92 | 4 880.00 | -4.00% | 133 713 | 27 | ||||||
| 13.5.1996 | 5 185.00 | +1.46% | 445 910 | 86 | 5 145.00 | +2.00% | 85 705 | 17 | ||||||
| 14.5.1996 | 5 220.00 | +0.67% | 323 640 | 62 | 5 150.00 | +2.00% | 153 736 | 30 | ||||||
| 15.5.1996 | 5 000.00 | -4.21% | 160 000 | 32 | 5 168.00 | +1.00% | 67 572 | 13 | ||||||
| 16.5.1996 | 5 250.00 | +5.00% | 0 | 0 | 5 125.00 | -3.00% | 65 748 | 13 | ||||||
| 17.5.1996 | 5 400.00 | +2.85% | 880 200 | 163 | 5 350.00 | +3.00% | 119 294 | 23 | ||||||
| 20.5.1996 | 5 135.00 | -4.90% | 133 510 | 26 | 5 250.00 | +1.00% | 47 200 | 9 | ||||||
| 21.5.1996 | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||||
| 22.5.1996 | 5 140.00 | -4.63% | 143 920 | 28 | 5 240.00 | 0.00% | 191 304 | 36 | ||||||
| 23.5.1996 | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
| 24.5.1996 | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
| 27.5.1996 | 5 275.00 | +0.66% | 253 200 | 48 | 5 088.70 | +3.00% | 36 346 | 7 | ||||||
| 28.5.1996 | 5 275.00 | 0.00% | 427 275 | 81 | 5 200.00 | 0.00% | 151 016 | 29 | ||||||
| 29.5.1996 | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
| 30.5.1996 | 5 315.00 | +0.28% | 765 360 | 144 | 5 284.00 | 0.00% | 52 196 | 10 | ||||||
| 31.5.1996 | 5 325.00 | +0.18% | 495 225 | 93 | 5 245.00 | 0.00% | 20 980 | 4 | ||||||
| 3.6.1996 | 5 140.00 | -3.47% | 3 803 600 | 740 | 4 922.00 | -1.00% | 62 080 | 12 | ||||||
| 4.6.1996 | 5 140.00 | 0.00% | 519 140 | 101 | 5 000.00 | -3.00% | 134 903 | 27 | ||||||
| 5.6.1996 | 5 140.00 | 0.00% | 668 200 | 130 | 5 100.00 | +1.00% | 35 299 | 7 | ||||||
| 6.6.1996 | 5 140.00 | 0.00% | 251 860 | 49 | 5 100.00 | -1.00% | 40 130 | 8 | ||||||
| 7.6.1996 | 5 140.00 | 0.00% | 77 100 | 15 | 5 104.00 | +2.00% | 25 520 | 5 | ||||||
| 10.6.1996 | 5 120.00 | -0.38% | 158 720 | 31 | 5 100.00 | 0.00% | 25 634 | 5 | ||||||
| 11.6.1996 | 5 120.00 | 0.00% | 199 680 | 39 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 5 110.00 | -0.19% | 669 410 | 131 | 5 026.50 | -1.00% | 20 018 | 4 | ||||||
| 13.6.1996 | 5 110.00 | 0.00% | 102 200 | 20 | 5 053.20 | +1.00% | 5 053 | 1 | ||||||
| 14.6.1996 | 5 095.00 | -0.29% | 1 314 510 | 258 | 5 033.70 | 0.00% | 25 169 | 5 | ||||||
| 17.6.1996 | 5 100.00 | +0.09% | 295 800 | 58 | 5 100.00 | +1.00% | 71 092 | 14 | ||||||
| 18.6.1996 | 4 850.00 | -4.90% | 189 150 | 39 | 4 850.50 | -2.00% | 99 884 | 20 | ||||||
| 19.6.1996 | 4 800.00 | -1.03% | 1 780 800 | 371 | 4 882.30 | -2.00% | 63 406 | 13 | ||||||
| 20.6.1996 | 4 805.00 | +0.10% | 442 060 | 92 | 4 880.00 | -1.00% | 140 482 | 29 | ||||||
| 21.6.1996 | 4 855.00 | +1.04% | 854 480 | 176 | 4 800.10 | +1.00% | 263 441 | 54 | ||||||
| 24.6.1996 | 4 921.00 | +1.35% | 285 418 | 58 | 4 800.00 | -3.00% | 61 502 | 13 | ||||||
| 25.6.1996 | 4 972.00 | +1.03% | 616 528 | 124 | 4 801.10 | +1.00% | 219 284 | 46 | ||||||
| 26.6.1996 | 4 900.00 | -1.44% | 161 700 | 33 | 4 803.30 | +1.00% | 182 563 | 38 | ||||||
| 27.6.1996 | 4 750.00 | -3.06% | 365 750 | 77 | 4 587.00 | -5.00% | 118 072 | 26 | ||||||
| 28.6.1996 | 4 700.00 | -1.05% | 169 200 | 36 | 4 399.50 | +4.00% | 112 841 | 24 | ||||||
| 1.7.1996 | 4 650.00 | -1.06% | 162 750 | 35 | 4 673.40 | -1.00% | 28 069 | 6 | ||||||
| 2.7.1996 | 4 680.00 | +0.64% | 135 720 | 29 | 4 586.50 | 0.00% | 98 150 | 21 | ||||||
| 3.7.1996 | 4 500.00 | -3.84% | 261 000 | 58 | 4 588.00 | 0.00% | 55 920 | 12 | ||||||
| 4.7.1996 | 4 600.00 | +2.22% | 165 600 | 36 | 4 402.00 | -5.00% | 35 583 | 8 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 4 400.00 | -4.34% | 83 600 | 19 | 4 400.00 | 0.00% | 57 820 | 13 | ||||||
| 9.7.1996 | 4 400.00 | 0.00% | 158 400 | 36 | 4 226.00 | -5.00% | 164 497 | 39 | ||||||
| 10.7.1996 | 4 410.00 | +0.22% | 780 570 | 177 | 4 301.00 | +2.00% | 47 473 | 11 | ||||||
| 11.7.1996 | 4 300.00 | -2.49% | 249 400 | 58 | 4 300.00 | -1.00% | 34 295 | 8 | ||||||
| 12.7.1996 | 4 410.00 | +2.55% | 44 100 | 10 | 4 400.00 | +1.00% | 34 776 | 8 | ||||||
| 15.7.1996 | 4 200.00 | -4.76% | 58 800 | 14 | 4 223.00 | -1.00% | 21 529 | 5 | ||||||
| 16.7.1996 | 4 250.00 | +1.19% | 225 250 | 53 | 4 163.30 | -5.00% | 16 438 | 4 | ||||||
| 17.7.1996 | 4 270.00 | +0.47% | 854 000 | 200 | 4 209.90 | +2.00% | 29 464 | 7 | ||||||
| 18.7.1996 | 4 250.00 | -0.46% | 21 250 | 5 | 4 105.70 | -2.00% | 12 317 | 3 | ||||||
| 19.7.1996 | 4 300.00 | +1.17% | 90 300 | 21 | 4 274.00 | +4.00% | 17 041 | 4 | ||||||
| 22.7.1996 | 4 280.00 | -0.46% | 89 880 | 21 | 4 276.00 | 0.00% | 42 760 | 10 | ||||||
| 23.7.1996 | 4 250.00 | -0.70% | 233 750 | 55 | 4 209.00 | -1.00% | 42 126 | 10 | ||||||
| 24.7.1996 | 4 200.00 | -1.17% | 33 600 | 8 | 4 275.00 | 0.00% | 25 282 | 6 | ||||||
| 25.7.1996 | 4 200.00 | 0.00% | 420 000 | 100 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 3 990.00 | -5.00% | 15 960 | 4 | 3 750.00 | -6.00% | 7 872 | 2 | ||||||
| 29.7.1996 | 4 000.00 | +0.25% | 56 000 | 14 | 3 748.20 | -5.00% | 11 245 | 3 | ||||||
| 30.7.1996 | 4 016.00 | +0.40% | 12 048 | 3 | 4 000.00 | +6.00% | 31 810 | 8 | ||||||
| 31.7.1996 | 4 050.00 | +0.84% | 64 800 | 16 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 4 050.00 | 0.00% | 81 000 | 20 | 3 750.00 | +1.00% | 15 734 | 4 | ||||||
| 2.8.1996 | 3 848.00 | -4.98% | 15 392 | 4 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 3 850.00 | +0.05% | 111 650 | 29 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 4 042.00 | +4.98% | 0 | 0 | 3 933.00 | -1.00% | 27 051 | 7 | ||||||
| 7.8.1996 | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
| 8.8.1996 | 4 032.00 | -4.99% | 157 248 | 39 | 3 950.00 | -2.00% | 19 847 | 5 | ||||||
| 9.8.1996 | 3 850.00 | -4.51% | 111 650 | 29 | 3 660.00 | -2.00% | 19 427 | 5 | ||||||
| 12.8.1996 | 3 860.00 | +0.25% | 92 640 | 24 | 3 950.00 | -1.00% | 23 004 | 6 | ||||||
| 13.8.1996 | 3 916.00 | +1.45% | 54 824 | 14 | 3 950.00 | -1.00% | 34 112 | 9 | ||||||
| 14.8.1996 | 4 111.00 | +4.97% | 73 998 | 18 | 3 661.00 | +1.00% | 7 561 | 2 | ||||||
| 15.8.1996 | 4 000.00 | -2.70% | 28 000 | 7 | 3 911.80 | +3.00% | 11 735 | 3 | ||||||
| 16.8.1996 | 4 000.00 | 0.00% | 44 000 | 11 | 3 901.70 | 0.00% | 11 705 | 3 | ||||||
| 19.8.1996 | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | 0.00% | 15 600 | 4 | ||||||
| 20.8.1996 | 3 950.00 | -1.25% | 63 200 | 16 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 3 900.00 | -1.26% | 58 500 | 15 | 3 857.00 | -1.00% | 11 571 | 3 | ||||||
| 22.8.1996 | 3 970.00 | +1.79% | 7 940 | 2 | 3 950.00 | +1.00% | 38 886 | 10 | ||||||
| 23.8.1996 | 3 899.00 | -1.78% | 46 788 | 12 | 3 900.00 | 0.00% | 15 498 | 4 | ||||||
| 26.8.1996 | 4 000.00 | +2.59% | 328 000 | 82 | 3 900.00 | +1.00% | 66 204 | 17 | ||||||
| 27.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 702.50 | -5.00% | 7 405 | 2 | ||||||
| 28.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 902.00 | +5.00% | 7 804 | 2 | ||||||
| 29.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 15 100 | 4 | ||||||
| 30.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 62 374 | 17 | ||||||
| 2.9.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +8.00% | 3 950 | 1 | ||||||
| 3.9.1996 | 3 900.00 | -2.50% | 78 000 | 20 | 3 901.00 | -1.00% | 7 802 | 2 | ||||||
| 4.9.1996 | 4 000.00 | +2.56% | 188 000 | 47 | 3 901.00 | -2.00% | 15 214 | 4 | ||||||
| 5.9.1996 | 3 800.00 | -5.00% | 0 | 0 | 3 901.00 | +2.00% | 11 692 | 3 | ||||||
| 6.9.1996 | 3 610.00 | -5.00% | 72 200 | 20 | 3 850.50 | -1.00% | 23 103 | 6 | ||||||
| 9.9.1996 | 3 785.00 | +4.84% | 18 925 | 5 | 3 598.00 | -1.00% | 125 924 | 33 | ||||||
| 10.9.1996 | 3 889.00 | +2.74% | 163 338 | 42 | 3 800.00 | -3.00% | 33 453 | 9 | ||||||
| 11.9.1996 | 3 880.00 | -0.23% | 368 600 | 95 | 3 710.60 | 0.00% | 25 972 | 7 | ||||||
| 12.9.1996 | 3 960.00 | +2.06% | 764 280 | 193 | 3 702.00 | 0.00% | 33 356 | 9 | ||||||
| 13.9.1996 | 3 979.00 | +0.47% | 401 879 | 101 | 3 900.00 | +1.00% | 41 227 | 11 | ||||||
| 16.9.1996 | 4 000.00 | +0.52% | 1 388 000 | 347 | 3 899.90 | +2.00% | 15 300 | 4 | ||||||
| 17.9.1996 | 4 000.00 | 0.00% | 1 980 000 | 495 | 3 950.00 | +2.00% | 27 444 | 7 | ||||||
| 18.9.1996 | 3 800.00 | -5.00% | 60 800 | 16 | 3 900.00 | -1.00% | 35 107 | 9 | ||||||
| 19.9.1996 | 3 950.00 | +3.94% | 197 500 | 50 | 3 900.00 | -2.00% | 19 111 | 5 | ||||||
| 20.9.1996 | 3 900.00 | -1.26% | 78 000 | 20 | 3 900.00 | +2.00% | 58 300 | 15 | ||||||
| 23.9.1996 | 3 900.00 | 0.00% | 452 400 | 116 | 3 800.00 | -2.35% | 30 361 | 8 | ||||||
| 24.9.1996 | 3 900.00 | 0.00% | 405 600 | 104 | 3 797.50 | -0.19% | 41 663 | 11 | ||||||
| 25.9.1996 | 3 945.00 | +1.15% | 236 700 | 60 | 3 840.10 | -0.92% | 11 258 | 3 | ||||||
| 26.9.1996 | 3 944.00 | -0.02% | 650 760 | 165 | 3 880.00 | +2.12% | 26 825 | 7 | ||||||
| 27.9.1996 | 3 985.00 | +1.03% | 239 100 | 60 | 3 788.00 | -1.15% | 22 728 | 6 | ||||||
| 30.9.1996 | 4 000.00 | +0.37% | 200 000 | 50 | 3 800.00 | +0.31% | 3 800 | 1 | ||||||
| 1.10.1996 | 4 000.00 | 0.00% | 160 000 | 40 | 3 769.90 | +0.14% | 15 222 | 4 | ||||||
| 2.10.1996 | 4 000.00 | 0.00% | 120 000 | 30 | 3 799.90 | -2.33% | 7 433 | 2 | ||||||
| 3.10.1996 | 3 989.00 | -0.27% | 99 725 | 25 | 3 572.50 | -0.25% | 7 414 | 2 | ||||||
| 4.10.1996 | 3 999.00 | +0.25% | 179 955 | 45 | 3 802.00 | +1.75% | 15 088 | 4 | ||||||
| 7.10.1996 | 3 999.00 | 0.00% | 99 975 | 25 | +3.66% | 0 | 0 | |||||||
| 8.10.1996 | 3 999.00 | 0.00% | 99 975 | 25 | 3 720.00 | -4.13% | 22 491 | 6 | ||||||
| 9.10.1996 | 3 900.00 | -2.47% | 85 800 | 22 | 3 673.00 | -0.05% | 14 987 | 4 | ||||||
| ||||||||||||||
