ČESKÁ POJIŠŤOVNA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 4 000.00 | +25.00% | 116 000 | 29 | 3 811.00 | -2.00% | 3 811 | 1 | ||||||
15.5.1995 | 3 920.00 | +51.00% | 47 040 | 12 | 3 800.00 | +6.00% | 3 800 | 1 | ||||||
30.9.1996 | 4 000.00 | +0.37% | 200 000 | 50 | 3 800.00 | +0.31% | 3 800 | 1 | ||||||
9.10.1995 | 4 080.00 | +4.74% | 61 200 | 15 | 3 794.00 | -7.00% | 3 794 | 1 | ||||||
21.10.1996 | 3 770.00 | -0.78% | 75 400 | 20 | 3 650.10 | -1.34% | 3 650 | 1 | ||||||
27.7.1995 | 4 200.00 | +3.32% | 71 400 | 17 | 3 650.00 | -5.00% | 3 650 | 1 | ||||||
18.4.1995 | 3 795.00 | 0.00% | 151 800 | 40 | 3 620.00 | -6.00% | 3 620 | 1 | ||||||
19.10.1995 | 4 025.00 | +3.73% | 241 500 | 60 | 3 607.00 | -5.00% | 3 607 | 1 | ||||||
5.5.1995 | 3 750.00 | +53.00% | 82 500 | 22 | 3 580.00 | +2.00% | 3 580 | 1 | ||||||
31.3.1995 | 3 940.00 | 0.00% | 51 220 | 13 | 3 440.50 | -3.00% | 3 441 | 1 | ||||||
11.11.1996 | 3 450.00 | -1.17% | 44 850 | 13 | 3 300.10 | -1.89% | 3 300 | 1 | ||||||
20.12.1996 | 3 177.00 | -0.71% | 85 779 | 27 | 3 100.10 | +1.14% | 3 100 | 1 | ||||||
6.12.1996 | 3 105.00 | +3.50% | 21 735 | 7 | 3 084.00 | +2.94% | 3 084 | 1 | ||||||
29.11.1996 | 3 200.00 | +4.23% | 160 000 | 50 | 3 002.30 | -2.57% | 3 002 | 1 | ||||||
27.12.1996 | 3 295.00 | +3.25% | 316 320 | 96 | 2 924.20 | -3.51% | 2 924 | 1 | ||||||
22.11.1996 | 3 097.00 | +4.98% | 0 | 0 | 2 875.00 | -0.03% | 2 875 | 1 | ||||||
13.12.1996 | 2 995.00 | +1.04% | 194 675 | 65 | 2 865.00 | -0.79% | 2 865 | 1 | ||||||
10.12.1996 | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
18.11.1996 | 2 672.00 | -4.97% | 211 088 | 79 | 2 467.10 | -7.58% | 2 467 | 1 | ||||||
15.11.1996 | 2 812.00 | -5.00% | 0 | 0 | -4.22% | 0 | ||||||||
31.12.1996 | 3 459.00 | +4.97% | 89 934 | 26 | -0.97% | 0 | ||||||||
30.12.1996 | 3 295.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
16.12.1996 | 2 995.00 | 0.00% | 59 900 | 20 | +12.42% | 0 | ||||||||
6.11.1996 | 3 864.00 | +5.00% | 540 960 | 140 | +5.96% | 0 | ||||||||
7.10.1996 | 3 999.00 | 0.00% | 99 975 | 25 | +3.66% | 0 | 0 | |||||||
20.8.1996 | 3 950.00 | -1.25% | 63 200 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 4 200.00 | 0.00% | 420 000 | 100 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 3 850.00 | +0.05% | 111 650 | 29 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 3 848.00 | -4.98% | 15 392 | 4 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 5 120.00 | 0.00% | 199 680 | 39 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 4 050.00 | +0.84% | 64 800 | 16 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 4 600.00 | 0.00% | 966 000 | 210 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
3.4.1995 | 3 970.00 | +76.00% | 27 790 | 7 | +13.00% | 0 | 0 | |||||||
19.4.1995 | 3 810.00 | +39.00% | 118 110 | 31 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 4 950.00 | -168.00% | 356 400 | 72 | -7.00% | 0 | 0 | |||||||
10.5.1995 | 3 800.00 | +52.00% | 155 800 | 41 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 3 660.00 | -493.00% | 32 940 | 9 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 4 800.00 | -204.00% | 518 400 | 108 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 4 550.00 | 0.00% | 118 300 | 26 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 4 570.00 | 0.00% | 100 540 | 22 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 4 570.00 | 0.00% | 118 820 | 26 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 4 430.00 | -4.93% | 17 720 | 4 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 4 660.00 | 0.00% | 717 640 | 154 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
30.6.1995 | 4 660.00 | +0.21% | 79 220 | 17 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 4 650.00 | 0.00% | 451 050 | 97 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 4 660.00 | +0.21% | 83 880 | 18 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 4 650.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 3 895.00 | -5.00% | 132 430 | 34 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 4 100.00 | -2.38% | 41 000 | 10 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 4 030.00 | +0.24% | 926 900 | 230 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 4 100.00 | +1.23% | 65 600 | 16 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 4 500.00 | +3.44% | 225 000 | 50 | +16.00% | 0 | 0 | |||||||
4.8.1995 | 4 275.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 4 500.00 | +0.33% | 225 000 | 50 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 4 100.00 | +2.50% | 49 200 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 4 000.00 | -2.91% | 1 920 000 | 480 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 3 900.00 | 0.00% | 963 300 | 247 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 4 100.00 | -1.20% | 1 836 800 | 448 | -1.00% | 0 | 0 | |||||||
|