ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 1 520.00 | +0.19% | 45 600 | 30 | 1 500.50 | -2.36% | 30 091 | 20 | ||||||
| 15.8.1997 | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
| 31.5.1996 | 5 325.00 | +0.18% | 495 225 | 93 | 5 245.00 | 0.00% | 20 980 | 4 | ||||||
| 1.4.1997 | 3 105.00 | +0.16% | 43 470 | 14 | 2 988.00 | -0.75% | 5 976 | 2 | ||||||
| 10.12.1996 | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| 16.6.1998 | 2 380.00 | +0.16% | 23 800 | 10 | 2 150.10 | +5.97% | 6 705 | 3 | ||||||
| 6.4.1998 | 3 025.00 | +0.16% | 78 650 | 26 | 2 953.00 | +2.08% | 29 529 | 10 | ||||||
| 14.12.1998 | 1 372.00 | +0.14% | 54 880 | 40 | 1 380.00 | -0.57% | 13 800 | 10 | ||||||
| 9.9.1997 | 2 766.00 | +0.14% | 5 532 | 2 | 2 762.00 | 5 524 | 2 | |||||||
| 15.4.1997 | 2 961.00 | +0.13% | 32 571 | 11 | 2 950.00 | +0.12% | 32 216 | 11 | ||||||
| 7.12.1995 | 3 750.00 | +0.13% | 187 500 | 50 | 3 600.00 | -8.00% | 30 801 | 9 | ||||||
| 5.12.1995 | 3 745.00 | +0.13% | 749 000 | 200 | 3 710.00 | 0.00% | 22 200 | 6 | ||||||
| 27.10.1995 | 3 905.00 | +0.12% | 93 720 | 24 | 3 808.00 | +1.00% | 30 448 | 8 | ||||||
| 16.10.1995 | 3 905.00 | +0.12% | 46 860 | 12 | 3 875.00 | -3.00% | 11 625 | 3 | ||||||
| 5.2.1998 | 2 461.00 | +0.12% | 12 305 | 5 | 2 385.00 | +0.53% | 19 182 | 8 | ||||||
| 4.2.1998 | 2 458.00 | +0.12% | 2 458 | 1 | 2 385.00 | +0.48% | 16 694 | 7 | ||||||
| 20.6.1996 | 4 805.00 | +0.10% | 442 060 | 92 | 4 880.00 | -1.00% | 140 482 | 29 | ||||||
| 9.6.1995 | 4 605.00 | +0.10% | 193 410 | 42 | 4 500.00 | 0.00% | 48 779 | 11 | ||||||
| 17.6.1996 | 5 100.00 | +0.09% | 295 800 | 58 | 5 100.00 | +1.00% | 71 092 | 14 | ||||||
| 3.2.1998 | 2 455.00 | +0.08% | 4 910 | 2 | 2 385.10 | -0.48% | 4 747 | 2 | ||||||
| 2.2.1998 | 2 453.00 | +0.08% | 2 453 | 1 | 2 385.00 | -0.69% | 2 385 | 1 | ||||||
| 18.12.1997 | 2 402.00 | +0.08% | 9 608 | 4 | 2 372.50 | +6.16% | 2 373 | 1 | ||||||
| 5.6.1997 | 2 832.00 | +0.07% | 594 720 | 210 | 2 800.10 | -0.73% | 29 978 | 11 | ||||||
| 2.9.1997 | 2 663.00 | +0.07% | 29 293 | 11 | 2 650.70 | +4.94% | 10 525 | 4 | ||||||
| 14.4.1997 | 2 957.00 | +0.06% | 11 828 | 4 | +2.43% | 0 | ||||||||
| 28.4.1997 | 2 872.00 | +0.06% | 14 360 | 5 | 2 763.00 | -0.48% | 2 763 | 1 | ||||||
| 17.1.1997 | 3 222.00 | +0.06% | 19 332 | 6 | 3 190.00 | +6.06% | 12 714 | 4 | ||||||
| 5.8.1996 | 3 850.00 | +0.05% | 111 650 | 29 | -1.00% | 0 | 0 | |||||||
| 28.1.1998 | 2 451.00 | +0.04% | 17 157 | 7 | 2 365.10 | -0.10% | 9 460 | 4 | ||||||
| 28.7.1998 | 2 251.00 | +0.04% | 74 283 | 33 | 2 227.10 | +0.35% | 26 698 | 12 | ||||||
| 19.8.1998 | 2 231.00 | +0.04% | 2 231 | 1 | 2 245.00 | +0.32% | 4 490 | 2 | ||||||
| 6.5.1997 | 3 000.00 | +0.03% | 51 000 | 17 | 2 879.10 | -0.65% | 11 438 | 4 | ||||||
| 19.2.1997 | 3 351.00 | +0.02% | 30 159 | 9 | 3 300.00 | -0.07% | 49 465 | 15 | ||||||
| 25.2.1997 | 3 350.00 | 0.00% | 107 200 | 32 | 3 120.30 | -4.21% | 6 241 | 2 | ||||||
| 24.2.1997 | 3 350.00 | 0.00% | 247 900 | 74 | 3 309.90 | -3.38% | 13 030 | 4 | ||||||
| 21.2.1997 | 3 350.00 | 0.00% | 60 300 | 18 | 3 309.90 | +0.71% | 67 429 | 20 | ||||||
| 11.3.1997 | 3 100.00 | 0.00% | 133 300 | 43 | 3 049.50 | +3.15% | 30 495 | 10 | ||||||
| 10.3.1997 | 3 100.00 | 0.00% | 31 000 | 10 | 3 033.40 | -2.40% | 17 738 | 6 | ||||||
| 7.3.1997 | 3 100.00 | 0.00% | 34 100 | 11 | 2 945.00 | -2.38% | 12 116 | 4 | ||||||
| 3.3.1997 | 3 100.00 | 0.00% | 43 400 | 14 | 3 155.00 | +0.17% | 22 089 | 7 | ||||||
| 26.3.1997 | 3 100.00 | 0.00% | 31 000 | 10 | 3 025.50 | -2.97% | 12 102 | 4 | ||||||
| 14.3.1997 | 3 110.00 | 0.00% | 214 590 | 69 | 3 015.30 | -3.11% | 47 159 | 16 | ||||||
| 13.3.1997 | 3 110.00 | 0.00% | 108 850 | 35 | 2 955.00 | +3.24% | 15 211 | 5 | ||||||
| 14.1.1997 | 3 150.00 | 0.00% | 0 | 0 | 3 015.00 | -5.78% | 18 090 | 6 | ||||||
| 13.1.1997 | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 9 600 | 3 | ||||||
| 24.1.1997 | 3 400.00 | 0.00% | 27 200 | 8 | 3 230.00 | +2.52% | 22 491 | 7 | ||||||
| 5.12.1996 | 3 000.00 | 0.00% | 90 000 | 30 | 2 950.00 | -0.01% | 8 987 | 3 | ||||||
| 16.12.1996 | 2 995.00 | 0.00% | 59 900 | 20 | +12.42% | 0 | ||||||||
| 19.12.1996 | 3 200.00 | 0.00% | 832 000 | 260 | 3 000.00 | +4.19% | 39 846 | 13 | ||||||
| 30.12.1996 | 3 295.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| 8.10.1996 | 3 999.00 | 0.00% | 99 975 | 25 | 3 720.00 | -4.13% | 22 491 | 6 | ||||||
| 7.10.1996 | 3 999.00 | 0.00% | 99 975 | 25 | +3.66% | 0 | 0 | |||||||
| 2.10.1996 | 4 000.00 | 0.00% | 120 000 | 30 | 3 799.90 | -2.33% | 7 433 | 2 | ||||||
| 1.10.1996 | 4 000.00 | 0.00% | 160 000 | 40 | 3 769.90 | +0.14% | 15 222 | 4 | ||||||
| 24.9.1996 | 3 900.00 | 0.00% | 405 600 | 104 | 3 797.50 | -0.19% | 41 663 | 11 | ||||||
| 23.9.1996 | 3 900.00 | 0.00% | 452 400 | 116 | 3 800.00 | -2.35% | 30 361 | 8 | ||||||
| 17.9.1996 | 4 000.00 | 0.00% | 1 980 000 | 495 | 3 950.00 | +2.00% | 27 444 | 7 | ||||||
| 2.9.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +8.00% | 3 950 | 1 | ||||||
| 30.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 62 374 | 17 | ||||||
| 29.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 15 100 | 4 | ||||||
| 28.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 902.00 | +5.00% | 7 804 | 2 | ||||||
| 27.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 702.50 | -5.00% | 7 405 | 2 | ||||||
| 5.11.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 034.50 | -6.21% | 12 138 | 4 | ||||||
| 4.11.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 227.00 | -9.74% | 22 650 | 7 | ||||||
| 1.11.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 585.00 | -0.23% | 43 020 | 12 | ||||||
| 31.10.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 600.00 | +0.53% | 50 310 | 14 | ||||||
| 30.10.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 600.00 | +0.96% | 25 020 | 7 | ||||||
| 2.5.1997 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +4.08% | 8 850 | 3 | ||||||
| 30.4.1997 | 3 000.00 | 0.00% | 51 000 | 17 | 2 880.10 | +1.64% | 17 005 | 6 | ||||||
| 25.4.1997 | 2 870.00 | 0.00% | 28 700 | 10 | 2 776.40 | -0.84% | 2 776 | 1 | ||||||
| 9.5.1997 | 3 010.00 | 0.00% | 162 540 | 54 | 2 900.00 | -0.30% | 17 263 | 6 | ||||||
| 17.4.1997 | 2 961.00 | 0.00% | 88 830 | 30 | 2 900.10 | +0.13% | 26 097 | 9 | ||||||
| 16.4.1997 | 2 961.00 | 0.00% | 32 571 | 11 | 2 910.00 | -1.12% | 17 375 | 6 | ||||||
| 21.4.1997 | 2 970.00 | 0.00% | 11 880 | 4 | 2 678.10 | -3.24% | 5 581 | 2 | ||||||
| 9.6.1997 | 2 840.00 | 0.00% | 56 800 | 20 | 2 662.20 | -4.95% | 2 662 | 1 | ||||||
| 23.6.1997 | 2 580.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 8.7.1997 | 2 800.00 | 0.00% | 660 800 | 236 | +2.47% | 0 | ||||||||
| 19.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 601.70 | +2.20% | 7 805 | 3 | ||||||
| 18.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 545.50 | -3.94% | 5 091 | 2 | ||||||
| 17.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | +2.72% | 2 650 | 1 | ||||||
| 16.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 591.00 | -1.04% | 10 319 | 4 | ||||||
| 13.6.1997 | 2 700.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 12.6.1997 | 2 700.00 | 0.00% | 8 100 | 3 | 2 655.10 | +2.08% | 5 310 | 2 | ||||||
| 16.10.1997 | 2 630.00 | 0.00% | 28 930 | 11 | 2 600.00 | +1.31% | 18 125 | 7 | ||||||
| 10.10.1997 | 2 580.00 | 0.00% | 0 | 0 | 2 554.20 | -0.35% | 14 851 | 6 | ||||||
| 6.10.1997 | 2 636.00 | 0.00% | 0 | 0 | 2 461.00 | -8.35% | 9 970 | 4 | ||||||
| 31.7.1997 | 2 399.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 24.7.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +7.61% | 5 000 | 2 | ||||||
| 23.7.1997 | 2 500.00 | 0.00% | 220 000 | 88 | 2 323.00 | -3.67% | 4 646 | 2 | ||||||
| 16.7.1997 | 2 501.00 | 0.00% | 1 325 530 | 530 | 2 466.00 | +3.18% | 32 245 | 13 | ||||||
| 22.8.1997 | 2 600.00 | 0.00% | 49 400 | 19 | 2 550.00 | +0.01% | 2 550 | 1 | ||||||
| 20.8.1997 | 2 521.00 | 0.00% | 0 | 0 | 2 500.00 | -0.33% | 7 475 | 3 | ||||||
| 29.8.1997 | 2 643.00 | 0.00% | 1 384 932 | 524 | 2 474.50 | -4.00% | 4 949 | 2 | ||||||
| 13.8.1997 | 2 531.00 | 0.00% | 0 | 0 | 2 252.10 | -8.78% | 2 252 | 1 | ||||||
| 18.8.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 222.50 | -0.38% | 20 140 | 9 | ||||||
| 17.8.1998 | 2 230.00 | 0.00% | 11 150 | 5 | 2 250.00 | +4.35% | 13 478 | 6 | ||||||
| 14.8.1998 | 2 230.00 | 0.00% | 2 230 | 1 | 2 152.50 | -5.72% | 2 153 | 1 | ||||||
| 13.8.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 250.00 | +3.45% | 6 850 | 3 | ||||||
| 12.8.1998 | 2 230.00 | 0.00% | 31 220 | 14 | 2 250.00 | +0.24% | 24 278 | 11 | ||||||
| 11.8.1998 | 2 230.00 | 0.00% | 49 060 | 22 | 2 206.10 | +0.07% | 15 412 | 7 | ||||||
| 8.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 8 200 | 5 | ||||||
| 3.9.1998 | 1 700.00 | 0.00% | 25 500 | 15 | 0.00 | -6.13% | 0 | 0 | ||||||
| 27.7.1998 | 2 250.00 | 0.00% | 44 900 | 20 | 2 222.50 | +0.73% | 8 868 | 4 | ||||||
| 24.7.1998 | 2 250.00 | 0.00% | 15 750 | 7 | 2 200.00 | -0.18% | 13 205 | 6 | ||||||
| 23.7.1998 | 2 250.00 | 0.00% | 4 500 | 2 | 2 200.00 | +1.95% | 17 638 | 8 | ||||||
| 22.7.1998 | 2 250.00 | 0.00% | 11 250 | 5 | 2 200.00 | -1.77% | 4 325 | 2 | ||||||
| 16.7.1998 | 2 190.00 | 0.00% | 10 950 | 5 | 2 180.00 | +2.40% | 10 702 | 5 | ||||||
| 7.8.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 200.30 | -0.12% | 8 833 | 4 | ||||||
| 6.8.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 211.00 | 0.00% | 6 633 | 3 | ||||||
| 25.8.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 210.00 | +0.18% | 13 300 | 6 | ||||||
| 21.8.1998 | 2 231.00 | 0.00% | 8 924 | 4 | 2 220.00 | -1.76% | 19 980 | 9 | ||||||
| 20.8.1998 | 2 231.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
| 4.8.1998 | 2 251.00 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| 3.8.1998 | 2 251.00 | 0.00% | 0 | 0 | 2 220.00 | -0.20% | 17 815 | 8 | ||||||
| 31.7.1998 | 2 251.00 | 0.00% | 0 | 0 | 2 211.00 | +0.42% | 46 862 | 21 | ||||||
| 30.7.1998 | 2 251.00 | 0.00% | 0 | 0 | 2 222.00 | -0.53% | 15 554 | 7 | ||||||
| 29.7.1998 | 2 251.00 | 0.00% | 0 | 0 | 2 211.00 | +0.40% | 20 105 | 9 | ||||||
| 19.6.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 150.10 | +1.10% | 19 732 | 9 | ||||||
| 29.5.1998 | 2 520.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 13 861 | 7 | ||||||
| 28.5.1998 | 2 520.00 | 0.00% | 0 | 0 | 2 200.10 | +0.22% | 15 400 | 7 | ||||||
| 27.5.1998 | 2 520.00 | 0.00% | 0 | 0 | 2 195.10 | 0.00% | 19 756 | 9 | ||||||
| 26.5.1998 | 2 520.00 | 0.00% | 0 | 0 | 2 195.10 | +0.55% | 6 585 | 3 | ||||||
| 25.5.1998 | 2 520.00 | 0.00% | 0 | 0 | 2 190.10 | +0.33% | 4 366 | 2 | ||||||
| 22.5.1998 | 2 520.00 | 0.00% | 25 200 | 10 | 2 175.80 | -3.93% | 2 176 | 1 | ||||||
| 11.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 051.10 | -0.65% | 9 052 | 4 | ||||||
| 10.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 276.80 | -1.31% | 18 224 | 8 | ||||||
| 9.6.1998 | 2 400.00 | 0.00% | 9 600 | 4 | 2 310.00 | +6.71% | 23 084 | 10 | ||||||
| 8.6.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 163.10 | -9.97% | 2 163 | 1 | ||||||
| 5.6.1998 | 2 400.00 | 0.00% | 21 600 | 9 | 2 300.00 | +5.28% | 19 222 | 8 | ||||||
| 4.6.1998 | 2 400.00 | 0.00% | 79 200 | 33 | 2 200.10 | +4.22% | 25 103 | 11 | ||||||
| 3.6.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 0.00 | +13.22% | 0 | 0 | ||||||
| 14.7.1998 | 2 182.00 | 0.00% | 96 008 | 44 | 2 083.10 | -0.01% | 8 310 | 4 | ||||||
| 9.7.1998 | 2 079.00 | 0.00% | 442 847 | 213 | 2 100.00 | +5.00% | 18 900 | 9 | ||||||
| 7.7.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 930.10 | -1.40% | 42 554 | 22 | ||||||
| 3.7.1998 | 1 980.00 | 0.00% | 47 520 | 24 | 1 961.90 | -1.31% | 1 962 | 1 | ||||||
| 2.7.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | -9.63% | 9 940 | 5 | ||||||
| 29.6.1998 | 1 986.00 | 0.00% | 39 720 | 20 | 2 200.00 | -2.41% | 4 400 | 2 | ||||||
| 25.6.1998 | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | -2.05% | 4 400 | 2 | ||||||
| 23.6.1998 | 2 249.00 | 0.00% | 0 | 0 | 2 200.00 | +4.62% | 29 711 | 13 | ||||||
| 11.12.1998 | 1 370.00 | 0.00% | 27 400 | 20 | 1 388.00 | -15.36% | 0 | 0 | ||||||
| 30.11.1998 | 1 605.00 | 0.00% | 0 | 0 | 1 607.50 | +2.17% | 1 608 | 1 | ||||||
| 27.11.1998 | 1 605.00 | 0.00% | 4 815 | 3 | 1 575.10 | +0.21% | 3 147 | 2 | ||||||
| 26.11.1998 | 1 605.00 | 0.00% | 25 680 | 16 | 1 570.00 | -0.05% | 1 570 | 1 | ||||||
| 30.12.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | -0.76% | 0 | 0 | ||||||
| 29.12.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | +4.79% | 0 | 0 | ||||||
| 23.12.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.10 | -0.01% | 1 250 | 1 | ||||||
| 22.12.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.30 | -3.82% | 2 600 | 2 | ||||||
| 21.12.1998 | 1 350.00 | 0.00% | 48 600 | 36 | 1 300.00 | +1.08% | 11 701 | 9 | ||||||
| 18.12.1998 | 1 350.00 | 0.00% | 29 700 | 22 | 1 286.00 | +10.28% | 14 146 | 11 | ||||||
| 6.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 550.10 | +0.43% | 9 281 | 6 | ||||||
| 5.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 540.00 | +9.97% | 1 540 | 1 | ||||||
| 4.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 400.40 | -8.90% | 4 201 | 3 | ||||||
| 3.11.1998 | 1 680.00 | 0.00% | 16 800 | 10 | 1 610.00 | -5.11% | 47 649 | 31 | ||||||
| 4.12.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 570.10 | -2.62% | 7 930 | 5 | ||||||
| 3.12.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -1.67% | 14 939 213 | 9 337 | ||||||
| 17.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| 16.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 450.10 | +1.86% | 5 850 | 4 | ||||||
| 13.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 451.10 | +4.65% | 5 743 | 4 | ||||||
| 12.11.1998 | 1 520.00 | 0.00% | 15 200 | 10 | 1 358.00 | -8.80% | 4 116 | 3 | ||||||
| 7.10.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 245.10 | -9.88% | 4 974 | 4 | ||||||
| 16.12.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 220.10 | -1.77% | 20 720 | 16 | ||||||
| 22.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 340.00 | +9.33% | 20 010 | 15 | ||||||
| 21.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 220.10 | +1.03% | 4 880 | 4 | ||||||
| 20.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | +9.57% | 4 830 | 4 | ||||||
| 5.10.1998 | 1 420.00 | 0.00% | 0 | 0 | 1 380.00 | -4.18% | 6 900 | 5 | ||||||
| 2.10.1998 | 1 420.00 | 0.00% | 0 | 0 | 1 380.00 | -0.18% | 20 164 | 14 | ||||||
| 14.10.1998 | 1 200.00 | 0.00% | 19 200 | 16 | 1 035.40 | -8.76% | 5 246 | 5 | ||||||
| 29.9.1998 | 1 485.00 | 0.00% | 0 | 0 | 1 444.10 | -2.91% | 5 833 | 4 | ||||||
| 28.9.1998 | 1 485.00 | 0.00% | 0 | 0 | 1 502.10 | +0.10% | 9 012 | 6 | ||||||
| 25.9.1998 | 1 485.00 | 0.00% | 0 | 0 | 1 500.50 | +1.90% | 1 501 | 1 | ||||||
| 24.9.1998 | 1 485.00 | 0.00% | 10 395 | 7 | 1 472.50 | +1.54% | 1 473 | 1 | ||||||
| 22.9.1998 | 1 560.00 | 0.00% | 0 | 0 | 1 442.00 | -9.87% | 1 442 | 1 | ||||||
| 21.9.1998 | 1 560.00 | 0.00% | 6 240 | 4 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||
| 18.9.1998 | 1 560.00 | 0.00% | 3 120 | 2 | 1 600.00 | +2.24% | 4 800 | 3 | ||||||
| 17.9.1998 | 1 560.00 | 0.00% | 0 | 0 | 1 600.00 | -2.70% | 3 130 | 2 | ||||||
| 14.9.1998 | 1 585.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 8 050 | 5 | ||||||
| 11.9.1998 | 1 585.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| 10.9.1998 | 1 585.00 | 0.00% | 0 | 0 | 1 600.00 | -2.43% | 11 200 | 7 | ||||||
| 27.1.1998 | 2 450.00 | 0.00% | 12 250 | 5 | 2 365.10 | +0.10% | 7 103 | 3 | ||||||
| 30.1.1998 | 2 451.00 | 0.00% | 12 255 | 5 | 2 420.00 | +1.55% | 14 410 | 6 | ||||||
| 29.1.1998 | 2 451.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 4 730 | 2 | ||||||
| 13.1.1998 | 2 350.00 | 0.00% | 70 500 | 30 | 2 320.00 | -0.42% | 11 680 | 5 | ||||||
| 20.1.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 335.00 | +2.54% | 11 633 | 5 | ||||||
| 19.1.1998 | 2 355.00 | 0.00% | 7 065 | 3 | 2 335.00 | -3.04% | 11 344 | 5 | ||||||
| 22.1.1998 | 2 472.00 | 0.00% | 140 904 | 57 | 2 582.00 | +9.08% | 10 246 | 4 | ||||||
| 16.12.1997 | 2 380.00 | 0.00% | 361 760 | 152 | 2 349.90 | -0.55% | 4 700 | 2 | ||||||
| 11.12.1997 | 2 375.00 | 0.00% | 28 500 | 12 | 2 335.00 | +3.59% | 2 335 | 1 | ||||||
| 22.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | +1.07% | 9 558 | 4 | ||||||
| 30.12.1997 | 2 405.00 | 0.00% | 0 | 0 | 2 378.00 | 9 512 | 4 | |||||||
| 29.12.1997 | 2 405.00 | 0.00% | 4 810 | 2 | -0.09% | 0 | ||||||||
| 7.1.1998 | 2 395.00 | 0.00% | 0 | 0 | 2 350.50 | +3.41% | 7 052 | 3 | ||||||
| 6.1.1998 | 2 395.00 | 0.00% | 431 100 | 180 | 0.00 | +1.01% | 0 | 0 | ||||||
| 24.10.1997 | 2 660.00 | 0.00% | 18 620 | 7 | 2 610.00 | +1.66% | 13 063 | 5 | ||||||
| 31.10.1997 | 2 680.00 | 0.00% | 8 040 | 3 | 2 629.00 | -0.51% | 7 756 | 3 | ||||||
| 30.10.1997 | 2 680.00 | 0.00% | 40 200 | 15 | 2 598.60 | -0.62% | 10 394 | 4 | ||||||
| 22.10.1997 | 2 640.00 | 0.00% | 39 600 | 15 | 2 600.20 | +1.18% | 20 834 | 8 | ||||||
| 21.10.1997 | 2 640.00 | 0.00% | 39 600 | 15 | 2 600.10 | -1.17% | 23 164 | 9 | ||||||
| 20.10.1997 | 2 640.00 | 0.00% | 55 440 | 21 | 2 600.10 | +0.52% | 10 418 | 4 | ||||||
| 10.11.1997 | 2 630.00 | 0.00% | 399 760 | 152 | 2 600.00 | -2.08% | 17 827 | 7 | ||||||
| ||||||||||||||
