ČESKÁ POJIŠŤOVNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| 4.2.1999 | 1 206.00 | 0.00% | 0 | 0 | 1 197.50 | +4.98% | 10 682 | 9 | ||||||
| 3.2.1999 | 1 206.00 | +2.63% | 9 648 | 8 | 1 140.60 | -0.31% | 4 562 | 4 | ||||||
| 13.1.1999 | 1 216.00 | 0.00% | 7 296 | 6 | 1 185.10 | +0.34% | 5 911 | 5 | ||||||
| 12.1.1999 | 1 216.00 | +4.91% | 1 216 | 1 | 1 181.00 | -3.78% | 7 160 | 6 | ||||||
| 5.1.1999 | 1 219.00 | -4.98% | 0 | 0 | 1 180.00 | -5.60% | 0 | 0 | ||||||
| 5.2.1999 | 1 236.00 | +2.48% | 19 776 | 16 | 1 143.90 | -4.47% | 2 344 | 2 | ||||||
| 21.1.1999 | 1 240.00 | -4.98% | 0 | 0 | 1 135.10 | -11.32% | 1 531 215 | 1 169 | ||||||
| 9.10.1998 | 1 246.00 | -4.95% | 24 920 | 20 | 1 245.00 | -5.68% | 19 060 | 15 | ||||||
| 7.4.1999 | 1 250.00 | -0.79% | 166 680 | 133 | 1 245.00 | +1.12% | 3 735 | 3 | ||||||
| 23.2.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 248.10 | +2.63% | 3 655 | 3 | ||||||
| 22.2.1999 | 1 250.00 | -1.57% | 2 500 | 2 | 1 216.00 | +0.33% | 6 014 | 5 | ||||||
| 23.10.1998 | 1 250.00 | +3.73% | 5 000 | 4 | 1 221.00 | -8.47% | 3 663 | 3 | ||||||
| 24.2.1999 | 1 251.00 | +0.08% | 32 526 | 26 | 1 280.00 | +2.55% | 19 200 | 15 | ||||||
| 10.2.1999 | 1 251.00 | 0.00% | 0 | 0 | 1 140.20 | -0.02% | 59 561 | 54 | ||||||
| 9.2.1999 | 1 251.00 | 0.00% | 0 | 0 | 1 140.50 | -7.65% | 0 | 0 | ||||||
| 8.2.1999 | 1 251.00 | +1.21% | 1 251 | 1 | 1 235.10 | +7.97% | 1 235 | 1 | ||||||
| 6.4.1999 | 1 260.00 | 0.00% | 0 | 0 | 1 231.10 | -1.44% | 16 212 | 13 | ||||||
| 2.4.1999 | 1 260.00 | 0.00% | 1 260 | 1 | 1 249.10 | +2.38% | 2 480 | 2 | ||||||
| 1.4.1999 | 1 260.00 | -0.39% | 11 340 | 9 | 1 220.00 | +1.15% | 1 220 | 1 | ||||||
| ||||||||||||||
