ČESKÁ POJIŠŤOVNA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1999 | 1 313.00 | +4.95% | 0 | 0 | 1 154.20 | -9.82% | 1 154 | 1 | ||||||
| 17.12.1998 | 1 350.00 | -2.17% | 67 510 | 50 | 1 166.10 | -4.42% | 61 973 | 53 | ||||||
| 14.1.1999 | 1 276.00 | +4.93% | 0 | 0 | 1 180.00 | -0.43% | 35 400 | 30 | ||||||
| 6.1.1999 | 1 159.00 | -4.92% | 0 | 0 | 1 180.00 | 0.00% | 3 482 | 3 | ||||||
| 5.1.1999 | 1 219.00 | -4.98% | 0 | 0 | 1 180.00 | -5.60% | 0 | 0 | ||||||
| 12.1.1999 | 1 216.00 | +4.91% | 1 216 | 1 | 1 181.00 | -3.78% | 7 160 | 6 | ||||||
| 13.1.1999 | 1 216.00 | 0.00% | 7 296 | 6 | 1 185.10 | +0.34% | 5 911 | 5 | ||||||
| 4.2.1999 | 1 206.00 | 0.00% | 0 | 0 | 1 197.50 | +4.98% | 10 682 | 9 | ||||||
| 16.3.1999 | 1 301.00 | +0.07% | 26 020 | 20 | 1 200.00 | -6.46% | 42 456 | 35 | ||||||
| 8.1.1999 | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.90% | 5 990 | 5 | ||||||
| 16.2.1999 | 1 270.00 | 0.00% | 5 080 | 4 | 1 200.10 | -1.34% | 2 450 | 2 | ||||||
| 31.3.1999 | 1 265.00 | -0.39% | 5 060 | 4 | 1 206.10 | -3.51% | 7 237 | 6 | ||||||
| 20.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | +9.57% | 4 830 | 4 | ||||||
| 29.3.1999 | 1 260.00 | 0.00% | 1 260 | 1 | 1 206.30 | -2.71% | 7 231 | 6 | ||||||
| 19.3.1999 | 1 280.00 | 0.00% | 16 640 | 13 | 1 210.10 | -3.21% | 7 357 | 6 | ||||||
| 19.2.1999 | 1 270.00 | 0.00% | 2 540 | 2 | 1 212.00 | -3.31% | 0 | 0 | ||||||
| 3.3.1999 | 1 298.00 | -0.15% | 3 894 | 3 | 1 213.40 | -3.69% | 6 066 | 5 | ||||||
| 22.3.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 214.20 | +0.33% | 3 635 | 3 | ||||||
| 22.2.1999 | 1 250.00 | -1.57% | 2 500 | 2 | 1 216.00 | +0.33% | 6 014 | 5 | ||||||
| 15.2.1999 | 1 270.00 | 0.00% | 1 270 | 1 | 1 216.50 | -3.18% | 1 217 | 1 | ||||||
| ||||||||||||||
