ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1998 | 1 560.00 | 0.00% | 0 | 0 | 1 442.00 | -9.87% | 1 442 | 1 | ||||||
| 31.8.1998 | 1 977.00 | -4.99% | 0 | 0 | 2 028.50 | -9.84% | 4 057 | 2 | ||||||
| 10.5.1999 | 1 700.00 | +3.21% | 20 400 | 12 | 1 513.10 | -9.82% | 7 561 | 5 | ||||||
| 25.2.1999 | 1 313.00 | +4.95% | 0 | 0 | 1 154.20 | -9.82% | 1 154 | 1 | ||||||
| 4.11.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 227.00 | -9.74% | 22 650 | 7 | ||||||
| 3.12.1997 | 2 212.00 | -4.98% | 57 512 | 26 | 2 095.00 | -9.73% | 71 316 | 34 | ||||||
| 22.1.1999 | 1 178.00 | -5.00% | 0 | 0 | 1 025.00 | -9.69% | 5 125 | 5 | ||||||
| 28.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 2 800.00 | -9.67% | 8 294 | 3 | ||||||
| 2.7.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | -9.63% | 9 940 | 5 | ||||||
| 1.9.1998 | 1 786.00 | -9.66% | 35 720 | 20 | 1 835.00 | -9.53% | 1 835 | 1 | ||||||
| 29.4.1999 | 1 326.00 | +0.22% | 5 304 | 4 | 1 252.70 | -9.22% | 3 757 | 3 | ||||||
| 18.5.2000 | 2 843.00 | +4.98% | 8 529 | 3 | 2 556.10 | -9.19% | 2 556 | 1 | ||||||
| 16.4.1998 | 2 663.00 | -4.99% | 0 | 0 | 2 550.10 | -9.02% | 17 923 | 7 | ||||||
| 29.3.2004 | 11 100.00 | 0.00% | 0 | 0 | 10 100.10 | -9.00% | 43 400 | 4 | ||||||
| 24.8.1995 | 4 150.00 | +1.21% | 207 500 | 50 | 4 000.00 | -9.00% | 20 000 | 5 | ||||||
| 28.3.1995 | 3 800.00 | -243.00% | 771 400 | 203 | 3 650.00 | -9.00% | 7 300 | 2 | ||||||
| 27.12.2000 | 2 185.00 | -4.95% | 0 | 0 | 2 530.00 | -8.99% | 22 771 | 9 | ||||||
| 4.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 400.40 | -8.90% | 4 201 | 3 | ||||||
| 20.5.1997 | 2 699.00 | -4.99% | 0 | 0 | 2 616.00 | -8.89% | 10 591 | 4 | ||||||
| 24.5.2000 | 2 780.00 | +2.92% | 13 900 | 5 | 2 010.00 | -8.84% | 2 010 | 1 | ||||||
| ||||||||||||||
