ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| 28.3.1995 | 257.00 | +489.00% | 257 | 1 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 268.00 | -9.76% | 268 | 1 | -7.03% | 0 | ||||||||
| 29.4.1996 | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||||
| 7.12.1995 | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||||
| 26.2.1997 | 225.00 | -0.44% | 450 | 2 | 0.00% | 0 | ||||||||
| 12.5.1995 | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||||
| 26.5.1995 | 250.00 | +162.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 204.00 | 0.00% | 612 | 3 | -0.76% | 0 | ||||||||
| 11.5.1995 | 225.00 | +273.00% | 675 | 3 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 230.00 | +407.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 250.00 | -4.94% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 400.00 | 0.00% | 800 | 2 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
| 15.12.1994 | 320.00 | +355.00% | 960 | 3 | ||||||||||
| 21.2.1997 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | ||||||||
| 19.10.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 361.00 | +972.00% | 1 083 | 3 | ||||||||||
| 26.2.1996 | 396.00 | +10.00% | 1 188 | 3 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 299.00 | -0.99% | 1 196 | 4 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
