ZNOVÍN ZNOJMO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 400.00 | 0.00% | 59 200 | 148 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 960.00 | +996.00% | 53 760 | 56 | ||||||||||
| 12.2.1996 | 400.00 | 0.00% | 49 200 | 123 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| 1.2.1996 | 400.00 | 0.00% | 43 600 | 109 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 598.00 | +992.00% | 35 880 | 60 | ||||||||||
| 25.4.1994 | 900.00 | -476.00% | 27 900 | 31 | ||||||||||
| 2.4.1997 | 298.00 | +4.92% | 27 118 | 91 | +2.61% | 0 | ||||||||
| 29.1.1996 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 400.00 | 0.00% | 22 800 | 57 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 1 050.00 | +937.00% | 21 000 | 20 | ||||||||||
| 3.4.1997 | 312.00 | +4.69% | 20 904 | 67 | +1.39% | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.4.1997 | 284.00 | +4.79% | 19 028 | 67 | +5.00% | 0 | ||||||||
| 18.1.1996 | 400.00 | +1.01% | 18 800 | 47 | 346.00 | -8.00% | 2 076 | 6 | ||||||
| 25.1.1996 | 400.00 | 0.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 263.00 | -9.93% | 18 147 | 69 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||||
| 15.5.1995 | 235.00 | +444.00% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 350.00 | +2.04% | 15 400 | 44 | -3.00% | 0 | ||||||||
| 7.9.1995 | 378.00 | +5.00% | 15 120 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
