ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 268.00 | -9.76% | 268 | 1 | -7.03% | 0 | ||||||||
29.4.1996 | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||||
7.12.1995 | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||||
28.3.1995 | 257.00 | +489.00% | 257 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.2.1997 | 225.00 | -0.44% | 450 | 2 | 0.00% | 0 | ||||||||
4.3.1996 | 400.00 | 0.00% | 800 | 2 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 250.00 | +162.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||||
26.4.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
21.11.1996 | 204.00 | 0.00% | 612 | 3 | -0.76% | 0 | ||||||||
30.5.1996 | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
25.3.1996 | 250.00 | -4.94% | 750 | 3 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 396.00 | +10.00% | 1 188 | 3 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 225.00 | +273.00% | 675 | 3 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 230.00 | +407.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 320.00 | +355.00% | 960 | 3 | ||||||||||
1.9.1994 | 361.00 | +972.00% | 1 083 | 3 | ||||||||||
21.7.1994 | 500.00 | -157.00% | 1 500 | 3 | ||||||||||
10.5.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
|