ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	365.00	0.00%	0	0		+10.00%	0	0
2.8.1995	270.00	0.00%	0	0	385.00	+10.00%	7 700	20
30.11.1995	299.00	0.00%	0	0		+8.00%	0	0
9.11.1995	300.00	0.00%	0	0	423.00	+7.00%	6 768	16
18.10.1995	270.00	0.00%	0	0		+7.00%	0	0
12.10.1995	314.00	-4.84%	0	0		+5.00%	0	0
14.9.1995	435.00	+4.81%	6 090	14	385.00	+5.00%	16 170	42
12.9.1995	396.00	+4.76%	0	0		+5.00%	0	0
17.8.1995	270.00	0.00%	8 910	33		+5.00%	0	0
16.8.1995	270.00	0.00%	0	0		+5.00%	0	0
13.7.1995	270.00	0.00%	0	0		+5.00%	0	0
13.6.1995	260.00	0.00%	0	0		+5.00%	0	0
1.6.1995	250.00	0.00%	3 750	15		+5.00%	0	0
12.12.1995	328.00	0.00%	0	0		+4.00%	0	0
18.9.1995	434.00	+4.83%	17 360	40	385.00	+4.00%	16 030	42
27.11.1995	299.00	0.00%	0	0		+3.00%	0	0
10.11.1995	300.00	0.00%	0	0		+2.00%	0	0
9.10.1995	365.00	0.00%	0	0		+2.00%	0	0
16.2.1995						+1.00%	0	0
9.2.1995			0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›