ZNOVÍN ZNOJMO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2001					445.50	0.00%	9 801	22
22.10.2001					445.50	+0.02%	0	0
20.10.2000					445.50	-10.00%	2 228	5
19.10.2001					445.40	0.00%	0	0
18.10.2001					445.40	0.00%	0	0
17.10.2001					445.40	0.00%	0	0
16.10.2001					445.40	0.00%	0	0
15.10.2001					445.40	+0.02%	0	0
12.10.2001					445.30	0.00%	0	0
11.10.2001					445.30	0.00%	0	0
10.10.2001					445.30	0.00%	0	0
9.10.2001					445.30	+0.22%	0	0
8.10.2001					444.30	+0.04%	0	0
5.10.2001					444.10	0.00%	0	0
4.10.2001					444.10	+0.02%	0	0
3.10.2001					444.00	0.00%	0	0
2.10.2001					444.00	+0.22%	0	0
1.10.2001					443.00	+0.40%	0	0
7.11.2001					442.20	-1.18%	17 688	40
27.9.2001					441.20	0.00%	0	0
26.9.2001					441.20	+0.20%	0	0
25.9.2001					440.30	0.00%	0	0
24.9.2001					440.30	-2.22%	0	0
16.11.2001					440.10	0.00%	0	0
15.11.2001					440.10	0.00%	0	0
14.11.2001					440.10	0.00%	0	0
13.11.2001					440.10	0.00%	6 602	15
12.11.2001					440.10	-1.45%	13 203	30
27.10.1995	297.00	0.00%	0	0	439.00	-5.00%	878	2
26.10.2000					435.50	+12.53%	0	0
14.12.1998					431.00	+6.41%	0	0
4.12.2001					430.00	0.00%	0	0
3.12.2001					430.00	0.00%	28 387	66
30.11.2001					430.00	+4.77%	5 160	12
29.3.2001					429.00	+3.87%	0	0
27.10.2000					425.00	-2.41%	425	1
9.11.1995	300.00	0.00%	0	0	423.00	+7.00%	6 768	16
19.11.2001					422.50	-3.99%	1 268	3
30.10.2000					421.30	-0.87%	0	0
20.10.1995	270.00	0.00%	0	0	420.00	0.00%	2 100	5
2.10.2000					418.10	+9.99%	0	0
28.3.2001					413.00	+3.25%	0	0
9.12.1998					412.00	+9.86%	10 300	25
29.11.2001					410.40	+7.26%	363 693	1 009
6.8.2001					408.40	0.00%	11 027	27
3.8.2001					408.40	0.00%	4 901	12
2.8.2001					408.40	0.00%	0	0
1.8.2001					408.40	0.00%	2 450	6
31.7.2001					408.40	0.00%	0	0
30.7.2001					408.40	0.00%	0	0
27.7.2001					408.40	+0.04%	0	0
26.7.2001					408.20	+0.02%	12 246	30
25.7.2001					408.10	+10.00%	2 449	6
11.12.1998					405.00	-10.59%	4 500 170	10 000
24.10.2000					401.00	0.00%	0	0
23.10.2000					401.00	-9.98%	4 010	10
27.3.2001					400.00	0.00%	400	1
26.3.2001					400.00	+6.10%	5 600	14
18.12.2001					400.00	+7.81%	1 513	4
31.10.2000					396.60	-5.86%	1 983	5
‹‹ First 20    ‹ Previous 60 Next 60 ›