ZNOVÍN ZNOJMO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					112.80	-4.48%	0	0
10.11.1999					118.10	-6.86%	0	0
12.11.1999					125.90	+11.61%	0	0
9.11.1999					126.80	-6.48%	0	0
18.11.1999					132.00	0.00%	0	0
17.11.1999					132.00	0.00%	0	0
16.11.1999					132.00	-4.62%	0	0
17.9.1997					133.00	+5.13%	133	1
8.11.1999					135.60	-7.18%	0	0
15.11.1999					138.40	+9.92%	0	0
19.11.1999					145.20	+10.00%	0	0
5.11.1999					146.10	-9.98%	0	0
17.1.2000					150.00	-0.66%	4 500	30
22.11.1999					150.00	+3.30%	0	0
10.1.2000					150.50	-0.33%	1 204	8
14.1.2000					151.00	0.00%	0	0
13.1.2000					151.00	0.00%	0	0
12.1.2000					151.00	0.00%	0	0
11.1.2000					151.00	+0.33%	0	0
7.1.2000					151.00	0.00%	0	0
6.1.2000					151.00	0.00%	0	0
5.1.2000					151.00	0.00%	0	0
30.12.1999					151.00	0.00%	0	0
29.12.1999					151.00	0.00%	0	0
28.12.1999					151.00	0.00%	0	0
27.12.1999					151.00	0.00%	0	0
23.12.1999					151.00	0.00%	0	0
22.12.1999					151.00	0.00%	0	0
21.12.1999					151.00	0.00%	0	0
20.12.1999					151.00	0.00%	0	0
17.12.1999					151.00	0.00%	0	0
16.12.1999					151.00	0.00%	0	0
15.12.1999					151.00	0.00%	0	0
14.12.1999					151.00	0.00%	0	0
13.12.1999					151.00	0.00%	0	0
10.12.1999					151.00	0.00%	0	0
9.12.1999					151.00	0.00%	0	0
8.12.1999					151.00	0.00%	0	0
7.12.1999					151.00	0.00%	0	0
6.12.1999					151.00	0.00%	0	0
3.12.1999					151.00	0.00%	0	0
2.12.1999					151.00	0.00%	0	0
1.12.1999					151.00	0.00%	906	6
30.11.1999					151.00	0.00%	0	0
29.11.1999					151.00	0.00%	0	0
26.11.1999					151.00	0.00%	0	0
25.11.1999					151.00	0.00%	0	0
24.11.1999					151.00	0.00%	0	0
23.11.1999					151.00	+0.66%	0	0
20.1.2000					151.10	0.00%	0	0
19.1.2000					151.10	0.00%	0	0
18.1.2000					151.10	+0.73%	0	0
30.1.1998					151.50	-4.71%	909	6
21.1.2000					156.00	+3.24%	0	0
21.11.1997					160.00	-8.37%	13 990	88
6.2.1998					161.00	0.00%	1 127	7
4.11.1999					162.30	-0.18%	1 461	9
3.11.1999					162.60	-6.65%	0	0
20.1.1998					164.50	-9.61%	1 481	9
20.8.1998					167.00	-0.58%	1 002	6
‹‹ First 20    Next 60 ›