ZNOVÍN ZNOJMO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	434.00	+4.83%	17 360	40	385.00	+4.00%	16 030	42
14.9.1995	435.00	+4.81%	6 090	14	385.00	+5.00%	16 170	42
5.9.1995	358.00	+4.98%	0	0	350.00	0.00%	10 150	29
1.9.1995	325.00	+4.83%	0	0	350.00	-5.00%	10 150	29
2.8.1995	270.00	0.00%	0	0	385.00	+10.00%	7 700	20
9.11.1995	300.00	0.00%	0	0	423.00	+7.00%	6 768	16
25.9.1995	339.00	-4.77%	0	0	350.00	0.00%	5 600	16
12.7.1995	270.00	0.00%	0	0	332.50	-5.00%	5 320	16
11.10.1995	330.00	-4.89%	1 650	5	374.50	-5.00%	4 494	12
31.5.1995			0	0	332.50	-5.00%	3 325	10
8.8.1995	270.00	0.00%	0	0	350.00	0.00%	3 150	9
19.5.1995			0	0	350.00	0.00%	3 150	9
15.8.1995	270.00	0.00%	0	0	332.50	-5.00%	1 995	6
31.7.1995	270.00	0.00%	0	0	350.00	0.00%	2 100	6
7.6.1995	260.00	0.00%	0	0	350.00	0.00%	2 100	6
8.2.1995	315.00	+500.00%	0	0	292.50	-2.00%	1 755	6
20.10.1995	270.00	0.00%	0	0	420.00	0.00%	2 100	5
29.11.1995	299.00	0.00%	0	0	390.00	-4.00%	1 170	3
12.6.1995	260.00	0.00%	0	0	332.50	-5.00%	998	3
16.5.1995			0	0	350.00	0.00%	1 050	3
12.5.1995	225.00	0.00%	450	2	350.00	-5.00%	1 050	3
15.2.1995					292.50	-1.00%	878	3
27.10.1995	297.00	0.00%	0	0	439.00	-5.00%	878	2
25.10.1995	270.00	0.00%	0	0		0.00%	0	0
26.10.1995	297.00	+10.00%	0	0		0.00%	0	0
12.10.1995	314.00	-4.84%	0	0		+5.00%	0	0
13.10.1995	299.00	-4.77%	0	0		0.00%	0	0
16.10.1995	270.00	-9.69%	0	0		0.00%	0	0
17.10.1995	270.00	0.00%	0	0		0.00%	0	0
18.10.1995	270.00	0.00%	0	0		+7.00%	0	0
19.10.1995	270.00	0.00%	1 080	4		0.00%	0	0
26.9.1995	355.00	+4.71%	4 260	12		0.00%	0	0
27.9.1995	355.00	0.00%	0	0		0.00%	0	0
28.9.1995	355.00	0.00%	0	0		0.00%	0	0
29.9.1995	355.00	0.00%	0	0		0.00%	0	0
2.10.1995	360.00	+1.40%	3 240	9		0.00%	0	0
3.10.1995	360.00	0.00%	0	0		0.00%	0	0
4.10.1995	365.00	+1.38%	6 205	17		0.00%	0	0
5.10.1995	365.00	0.00%	0	0		0.00%	0	0
6.10.1995	365.00	0.00%	0	0		+10.00%	0	0
9.10.1995	365.00	0.00%	0	0		+2.00%	0	0
10.10.1995	347.00	-4.93%	1 735	5		0.00%	0	0
30.10.1995	300.00	+1.01%	1 800	6		-7.00%	0	0
31.10.1995	300.00	0.00%	0	0		-3.00%	0	0
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
2.11.1995	300.00	0.00%	0	0		0.00%	0	0
3.11.1995	300.00	0.00%	0	0		0.00%	0	0
6.11.1995	300.00	0.00%	0	0		0.00%	0	0
7.11.1995	300.00	0.00%	0	0		0.00%	0	0
8.11.1995	300.00	0.00%	0	0		0.00%	0	0
10.11.1995	300.00	0.00%	0	0		+2.00%	0	0
13.11.1995	330.00	+10.00%	0	0		0.00%	0	0
14.11.1995	330.00	0.00%	0	0		0.00%	0	0
15.11.1995	330.00	0.00%	0	0		0.00%	0	0
16.11.1995	335.00	+1.51%	5 025	15		0.00%	0	0
17.11.1995	335.00	0.00%	0	0		0.00%	0	0
20.11.1995	302.00	-9.85%	1 510	5		0.00%	0	0
21.11.1995	302.00	0.00%	0	0		0.00%	0	0
22.11.1995	302.00	0.00%	0	0		0.00%	0	0
23.11.1995	299.00	-0.99%	1 196	4		-8.00%	0	0
‹‹ First 20    Next 60 ›