ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	328.00	0.00%	0	0		-10.00%	0	0
7.2.1995	300.00	+489.00%	0	0		-10.00%	0	0
6.2.1995	286.00	+476.00%	0	0		-10.00%	0	0
3.2.1995			0	0		-10.00%	0	0
2.2.1995	273.00	-487.00%	7 371	27		-10.00%	0	0
29.3.1995			0	0		-9.00%	0	0
23.11.1995	299.00	-0.99%	1 196	4		-8.00%	0	0
19.9.1995	413.00	-4.83%	0	0		-8.00%	0	0
30.10.1995	300.00	+1.01%	1 800	6		-7.00%	0	0
11.10.1995	330.00	-4.89%	1 650	5	374.50	-5.00%	4 494	12
27.10.1995	297.00	0.00%	0	0	439.00	-5.00%	878	2
15.9.1995	414.00	-4.82%	0	0		-5.00%	0	0
1.9.1995	325.00	+4.83%	0	0	350.00	-5.00%	10 150	29
15.8.1995	270.00	0.00%	0	0	332.50	-5.00%	1 995	6
3.8.1995	270.00	0.00%	0	0		-5.00%	0	0
12.7.1995	270.00	0.00%	0	0	332.50	-5.00%	5 320	16
12.6.1995	260.00	0.00%	0	0	332.50	-5.00%	998	3
31.5.1995			0	0	332.50	-5.00%	3 325	10
12.5.1995	225.00	0.00%	450	2	350.00	-5.00%	1 050	3
11.5.1995	225.00	+273.00%	675	3		-5.00%	0	0
7.12.1995	328.00	0.00%	328	1		-4.00%	0	0
29.11.1995	299.00	0.00%	0	0	390.00	-4.00%	1 170	3
31.10.1995	300.00	0.00%	0	0		-3.00%	0	0
7.8.1995	270.00	0.00%	0	0		-2.00%	0	0
4.8.1995	270.00	0.00%	0	0		-2.00%	0	0
3.4.1995	233.00	-489.00%	0	0		-2.00%	0	0
8.2.1995	315.00	+500.00%	0	0	292.50	-2.00%	1 755	6
15.2.1995					292.50	-1.00%	878	3
13.11.1995	330.00	+10.00%	0	0		0.00%	0	0
14.11.1995	330.00	0.00%	0	0		0.00%	0	0
15.11.1995	330.00	0.00%	0	0		0.00%	0	0
16.11.1995	335.00	+1.51%	5 025	15		0.00%	0	0
17.11.1995	335.00	0.00%	0	0		0.00%	0	0
20.11.1995	302.00	-9.85%	1 510	5		0.00%	0	0
21.11.1995	302.00	0.00%	0	0		0.00%	0	0
22.11.1995	302.00	0.00%	0	0		0.00%	0	0
13.12.1995	328.00	0.00%	0	0		0.00%	0	0
14.12.1995	328.00	0.00%	0	0		0.00%	0	0
15.12.1995	328.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
8.12.1995	328.00	0.00%	0	0		0.00%	0	0
11.12.1995	328.00	0.00%	0	0		0.00%	0	0
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
2.11.1995	300.00	0.00%	0	0		0.00%	0	0
3.11.1995	300.00	0.00%	0	0		0.00%	0	0
6.11.1995	300.00	0.00%	0	0		0.00%	0	0
7.11.1995	300.00	0.00%	0	0		0.00%	0	0
8.11.1995	300.00	0.00%	0	0		0.00%	0	0
1.12.1995	299.00	0.00%	0	0		0.00%	0	0
4.12.1995	328.00	+9.69%	0	0		0.00%	0	0
5.12.1995	328.00	0.00%	0	0		0.00%	0	0
24.11.1995	299.00	0.00%	0	0		0.00%	0	0
28.11.1995	299.00	0.00%	0	0		0.00%	0	0
26.9.1995	355.00	+4.71%	4 260	12		0.00%	0	0
27.9.1995	355.00	0.00%	0	0		0.00%	0	0
28.9.1995	355.00	0.00%	0	0		0.00%	0	0
29.9.1995	355.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›