ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	365.00	0.00%	0	0		+10.00%	0	0
2.8.1995	270.00	0.00%	0	0	385.00	+10.00%	7 700	20
30.11.1995	299.00	0.00%	0	0		+8.00%	0	0
18.10.1995	270.00	0.00%	0	0		+7.00%	0	0
9.11.1995	300.00	0.00%	0	0	423.00	+7.00%	6 768	16
12.10.1995	314.00	-4.84%	0	0		+5.00%	0	0
14.9.1995	435.00	+4.81%	6 090	14	385.00	+5.00%	16 170	42
12.9.1995	396.00	+4.76%	0	0		+5.00%	0	0
17.8.1995	270.00	0.00%	8 910	33		+5.00%	0	0
16.8.1995	270.00	0.00%	0	0		+5.00%	0	0
13.7.1995	270.00	0.00%	0	0		+5.00%	0	0
13.6.1995	260.00	0.00%	0	0		+5.00%	0	0
1.6.1995	250.00	0.00%	3 750	15		+5.00%	0	0
12.12.1995	328.00	0.00%	0	0		+4.00%	0	0
18.9.1995	434.00	+4.83%	17 360	40	385.00	+4.00%	16 030	42
27.11.1995	299.00	0.00%	0	0		+3.00%	0	0
9.10.1995	365.00	0.00%	0	0		+2.00%	0	0
10.11.1995	300.00	0.00%	0	0		+2.00%	0	0
16.2.1995						+1.00%	0	0
9.2.1995			0	0		+1.00%	0	0
13.11.1995	330.00	+10.00%	0	0		0.00%	0	0
14.11.1995	330.00	0.00%	0	0		0.00%	0	0
15.11.1995	330.00	0.00%	0	0		0.00%	0	0
16.11.1995	335.00	+1.51%	5 025	15		0.00%	0	0
17.11.1995	335.00	0.00%	0	0		0.00%	0	0
20.11.1995	302.00	-9.85%	1 510	5		0.00%	0	0
21.11.1995	302.00	0.00%	0	0		0.00%	0	0
22.11.1995	302.00	0.00%	0	0		0.00%	0	0
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
2.11.1995	300.00	0.00%	0	0		0.00%	0	0
3.11.1995	300.00	0.00%	0	0		0.00%	0	0
6.11.1995	300.00	0.00%	0	0		0.00%	0	0
7.11.1995	300.00	0.00%	0	0		0.00%	0	0
8.11.1995	300.00	0.00%	0	0		0.00%	0	0
19.10.1995	270.00	0.00%	1 080	4		0.00%	0	0
20.10.1995	270.00	0.00%	0	0	420.00	0.00%	2 100	5
25.10.1995	270.00	0.00%	0	0		0.00%	0	0
26.10.1995	297.00	+10.00%	0	0		0.00%	0	0
13.12.1995	328.00	0.00%	0	0		0.00%	0	0
14.12.1995	328.00	0.00%	0	0		0.00%	0	0
15.12.1995	328.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	299.00	0.00%	0	0		0.00%	0	0
4.12.1995	328.00	+9.69%	0	0		0.00%	0	0
5.12.1995	328.00	0.00%	0	0		0.00%	0	0
8.12.1995	328.00	0.00%	0	0		0.00%	0	0
11.12.1995	328.00	0.00%	0	0		0.00%	0	0
28.11.1995	299.00	0.00%	0	0		0.00%	0	0
26.9.1995	355.00	+4.71%	4 260	12		0.00%	0	0
27.9.1995	355.00	0.00%	0	0		0.00%	0	0
28.9.1995	355.00	0.00%	0	0		0.00%	0	0
29.9.1995	355.00	0.00%	0	0		0.00%	0	0
2.10.1995	360.00	+1.40%	3 240	9		0.00%	0	0
3.10.1995	360.00	0.00%	0	0		0.00%	0	0
4.10.1995	365.00	+1.38%	6 205	17		0.00%	0	0
5.10.1995	365.00	0.00%	0	0		0.00%	0	0
13.10.1995	299.00	-4.77%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›