ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					290.30	-9.95%	298 635	1 027
20.12.2001					322.40	-5.28%	387 614	1 084
19.12.2001					340.40	-14.90%	12 897	36
18.12.2001					400.00	+7.81%	1 513	4
17.12.2001					371.00	0.00%	2 225	6
14.12.2001					371.00	-0.32%	5 565	15
13.12.2001					372.20	0.00%	7 444	20
12.12.2001					372.20	+0.02%	0	0
11.12.2001					372.10	-0.02%	3 350	9
10.12.2001					372.20	+1.14%	0	0
7.12.2001					368.00	0.00%	2 208	6
6.12.2001					368.00	-4.95%	0	0
5.12.2001					387.20	-9.95%	8 388	21
4.12.2001					430.00	0.00%	0	0
3.12.2001					430.00	0.00%	28 387	66
30.11.2001					430.00	+4.77%	5 160	12
29.11.2001					410.40	+7.26%	363 693	1 009
28.11.2001					382.60	+4.85%	0	0
27.11.2001					364.90	+0.10%	13 859	38
26.11.2001					364.50	+0.05%	41 900	115
23.11.2001					364.30	+0.08%	0	0
22.11.2001					364.00	+0.19%	0	0
21.11.2001					363.30	-4.47%	0	0
20.11.2001					380.30	-9.98%	9 634	24
19.11.2001					422.50	-3.99%	1 268	3
16.11.2001					440.10	0.00%	0	0
15.11.2001					440.10	0.00%	0	0
14.11.2001					440.10	0.00%	0	0
13.11.2001					440.10	0.00%	6 602	15
12.11.2001					440.10	-1.45%	13 203	30
9.11.2001					446.60	+0.02%	0	0
8.11.2001					446.50	+0.97%	15 624	35
7.11.2001					442.20	-1.18%	17 688	40
6.11.2001					447.50	-5.37%	12 074	27
5.11.2001					472.90	+3.93%	0	0
2.11.2001					455.00	+2.06%	13 650	30
1.11.2001					445.80	-0.93%	1 337	3
31.10.2001					450.00	0.00%	0	0
30.10.2001					450.00	+0.94%	0	0
29.10.2001					445.80	0.00%	0	0
26.10.2001					445.80	0.00%	4 012	9
25.10.2001					445.80	0.00%	13 374	30
24.10.2001					445.80	+0.06%	6 687	15
23.10.2001					445.50	0.00%	9 801	22
22.10.2001					445.50	+0.02%	0	0
19.10.2001					445.40	0.00%	0	0
18.10.2001					445.40	0.00%	0	0
17.10.2001					445.40	0.00%	0	0
16.10.2001					445.40	0.00%	0	0
15.10.2001					445.40	+0.02%	0	0
12.10.2001					445.30	0.00%	0	0
11.10.2001					445.30	0.00%	0	0
10.10.2001					445.30	0.00%	0	0
9.10.2001					445.30	+0.22%	0	0
8.10.2001					444.30	+0.04%	0	0
5.10.2001					444.10	0.00%	0	0
4.10.2001					444.10	+0.02%	0	0
3.10.2001					444.00	0.00%	0	0
2.10.2001					444.00	+0.22%	0	0
1.10.2001					443.00	+0.40%	0	0
‹‹ First 20    Next 60 ›