ZNOVÍN ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	260.00	0.00%	0	0		0.00%	0	0
16.6.1995	260.00	0.00%	0	0		0.00%	0	0
15.6.1995	260.00	0.00%	0	0		0.00%	0	0
14.6.1995	260.00	0.00%	0	0		0.00%	0	0
13.6.1995	260.00	0.00%	0	0		+5.00%	0	0
12.6.1995	260.00	0.00%	0	0	332.50	-5.00%	998	3
9.6.1995	260.00	0.00%	3 900	15		0.00%	0	0
8.6.1995	260.00	0.00%	0	0		0.00%	0	0
7.6.1995	260.00	0.00%	0	0	350.00	0.00%	2 100	6
6.6.1995	260.00	0.00%	0	0		0.00%	0	0
5.6.1995	260.00	+4.00%	1 560	6		0.00%	0	0
3.7.1995	259.00	+4.85%	0	0		0.00%	0	0
22.3.1995	257.00	-481.00%	2 827	11
28.3.1995	257.00	+489.00%	257	1		0.00%	0	0
2.6.1995	250.00	0.00%	0	0		0.00%	0	0
1.6.1995	250.00	0.00%	3 750	15		+5.00%	0	0
26.5.1995	250.00	+162.00%	500	2		0.00%	0	0
27.1.1994	248.00	+973.00%	0	0
30.6.1995	247.00	-5.00%	3 952	16		0.00%	0	0
25.5.1995	246.00	+468.00%	0	0		0.00%	0	0
27.3.1995	245.00	-466.00%	0	0
31.3.1995	245.00	-466.00%	0	0		0.00%	0	0
7.4.1995	244.00	+472.00%	2 196	9		0.00%	0	0
15.5.1995	235.00	+444.00%	15 980	68		0.00%	0	0
3.4.1995	233.00	-489.00%	0	0		-2.00%	0	0
27.4.1995	232.00	-491.00%	0	0		0.00%	0	0
2.5.1995	230.00	+407.00%	690	3		0.00%	0	0
25.1.1994	226.00	+970.00%	0	0
12.5.1995	225.00	0.00%	450	2	350.00	-5.00%	1 050	3
11.5.1995	225.00	+273.00%	675	3		-5.00%	0	0
28.4.1995	221.00	-474.00%	0	0		0.00%	0	0
10.5.1995	219.00	-478.00%	0	0		0.00%	0	0
20.1.1994	206.00	+972.00%	0	0
18.1.1994	187.74	+999.00%	0	0
13.1.1994	170.68	+999.00%	0	0
11.1.1994	155.17	+999.00%	0	0
6.1.1994	141.07	+999.00%	0	0
16.12.1993	128.25	+1 999.00%	0	0
14.12.1993	106.88	+1 999.00%	0	0
30.11.1993	89.07	+1 999.00%	0	0
25.11.1993	74.23	+1 999.00%	0	0
23.11.1993	61.86	+2 000.00%	0	0
18.11.1993	51.55	+1 999.00%	0	0
16.11.1993	42.96	+2 000.00%	0	0
11.11.1993	35.80	+1 997.00%	0	0
9.11.1993	29.84	+1 998.00%	0	0
4.11.1993	24.87	+1 997.00%	0	0
2.11.1993	20.73	+1 996.00%	0	0
26.10.1993	17.28	+2 000.00%	0	0
19.10.1993	14.40	+2 000.00%	0	0
12.10.1993	12.00	+2 000.00%	0	0
5.10.1993	10.00	0.00%	60	6
‹‹ First 20    ‹ Previous 200