ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 108.27 | -999.00% | 325 | 3 | ||||||||||
| 1.2.1995 | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 55.00 | -1.71% | 330 | 6 | -6.00% | 0 | 0 | |||||||
| 11.9.1996 | 56.00 | +1.81% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
| 4.7.1996 | 57.00 | +3.63% | 342 | 6 | 55.00 | -10.00% | 1 155 | 21 | ||||||
| 27.9.1994 | 114.00 | 0.00% | 342 | 3 | ||||||||||
| 2.9.1996 | 58.00 | +1.75% | 348 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
| 27.8.1996 | 58.00 | +1.75% | 348 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 116.00 | -0.85% | 348 | 3 | +5.00% | 0 | 0 | |||||||
| 29.11.1996 | 39.25 | +4.97% | 353 | 9 | +9.09% | 0 | ||||||||
| 5.12.1996 | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | 100.50 | -1.00% | 1 809 | 18 | ||||||
| 13.7.1995 | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||||
| 1.9.1994 | 120.00 | +909.00% | 360 | 3 | ||||||||||
| 24.7.1996 | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
| 10.4.1995 | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
| 10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
| 23.7.1996 | 65.00 | +1.56% | 390 | 6 | 51.00 | 0.00% | 153 | 3 | ||||||
| 10.11.1995 | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
| ||||||||||||||
