ZPA NOVÁ PAKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 53.71 | -4.98% | 0 | 0 | 36.00 | -10.00% | 18 000 | 500 | ||||||
| 5.11.2001 | 91.50 | 0.00% | 16 700 | 167 | ||||||||||
| 25.4.1997 | 50.90 | +4.99% | 5 090 | 100 | 27.00 | -10.00% | 16 605 | 615 | ||||||
| 23.4.1997 | 51.03 | -4.98% | 0 | 0 | 33.00 | -8.33% | 16 500 | 500 | ||||||
| 12.9.2001 | 80.00 | +6.80% | 15 520 | 194 | ||||||||||
| 24.4.1997 | 48.48 | -4.99% | 0 | 0 | 30.00 | -9.09% | 15 000 | 500 | ||||||
| 16.4.1997 | 54.04 | -4.99% | 0 | 0 | 52.50 | -4.54% | 12 758 | 243 | ||||||
| 22.1.1996 | 133.00 | 0.00% | 3 192 | 24 | 153.00 | -1.00% | 12 372 | 81 | ||||||
| 27.9.2001 | 78.60 | +1.28% | 12 328 | 141 | ||||||||||
| 23.10.2001 | 96.30 | -3.70% | 11 814 | 120 | ||||||||||
| 26.5.1997 | 20.90 | -5.00% | 0 | 0 | 34.50 | -1.57% | 11 784 | 342 | ||||||
| 14.9.2001 | 78.00 | +8.33% | 11 746 | 155 | ||||||||||
| 28.4.1997 | 48.36 | -4.99% | 9 672 | 200 | 25.00 | -7.25% | 11 670 | 466 | ||||||
| 21.12.2001 | 47.10 | 0.00% | 11 665 | 231 | ||||||||||
| 17.9.2001 | 70.30 | -9.87% | 11 533 | 152 | ||||||||||
| 7.11.2001 | 91.50 | +0.21% | 11 369 | 117 | ||||||||||
| 5.12.2001 | 93.10 | 0.00% | 10 049 | 105 | ||||||||||
| 18.4.1997 | 59.50 | +4.93% | 1 190 | 20 | 44.10 | -8.12% | 10 011 | 227 | ||||||
| 15.5.1997 | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
| 22.10.2001 | 100.00 | 0.00% | 9 900 | 99 | ||||||||||
| ||||||||||||||
