ZPA NOVÁ PAKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 150.00 | +288.00% | 3 150 | 21 | ||||||||||
| 26.2.1996 | 87.27 | -9.99% | 3 142 | 36 | 60.10 | -8.00% | 3 065 | 51 | ||||||
| 12.5.1994 | 209.00 | +978.00% | 3 135 | 15 | ||||||||||
| 17.11.1995 | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
| 21.3.1996 | 65.00 | -7.14% | 3 120 | 48 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
| 12.7.1994 | 165.00 | 0.00% | 2 970 | 18 | ||||||||||
| 3.10.1995 | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
| 27.4.1995 | 76.00 | +410.00% | 2 964 | 39 | -7.00% | 0 | 0 | |||||||
| 1.2.1994 | 269.00 | -973.00% | 2 959 | 11 | ||||||||||
| 7.4.1997 | 46.93 | -5.00% | 2 957 | 63 | 51.50 | -1.90% | 155 | 3 | ||||||
| 14.12.1995 | 137.00 | 0.00% | 2 877 | 21 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 130.00 | +0.68% | 2 860 | 22 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
| 17.10.1995 | 130.00 | 0.00% | 2 730 | 21 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
| 6.6.1995 | 99.00 | 0.00% | 2 673 | 27 | +6.00% | 0 | 0 | |||||||
| 22.2.1996 | 96.96 | -9.99% | 2 618 | 27 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 72.00 | +1.40% | 2 592 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
| 5.9.1995 | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
| 22.8.1995 | 118.07 | 0.00% | 2 479 | 21 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 17.2.1997 | 54.00 | +1.35% | 2 430 | 45 | +3.77% | 0 | ||||||||
| 18.1.1996 | 133.00 | -4.72% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 133.00 | 0.00% | 2 394 | 18 | 151.00 | +4.00% | 8 028 | 54 | ||||||
| 5.5.1994 | 157.34 | +999.00% | 2 360 | 15 | ||||||||||
| 13.9.1995 | 112.00 | 0.00% | 2 352 | 21 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 130.15 | -5.00% | 2 343 | 18 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 130.00 | 0.00% | 2 340 | 18 | 133.00 | -4.00% | 1 538 | 12 | ||||||
| 9.10.1995 | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||||
| 2.6.1995 | 99.00 | +2.06% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 62.84 | +4.99% | 2 074 | 33 | 49.00 | -2.00% | 1 326 | 30 | ||||||
| 29.6.1995 | 115.00 | +4.30% | 2 070 | 18 | 100.50 | -5.00% | 4 121 | 41 | ||||||
| 8.12.1995 | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||||
| 7.12.1995 | 137.00 | +1.48% | 2 055 | 15 | 138.00 | +2.00% | 828 | 6 | ||||||
| 4.3.1996 | 79.00 | +0.57% | 2 054 | 26 | 63.50 | -5.00% | 2 477 | 39 | ||||||
| 8.9.1994 | 120.00 | 0.00% | 2 040 | 17 | ||||||||||
| 28.11.1995 | 134.00 | +0.75% | 2 010 | 15 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 130.00 | 0.00% | 1 950 | 15 | +7.00% | 0 | 0 | |||||||
| 25.3.1997 | 52.00 | -0.05% | 1 872 | 36 | 55.00 | -1.63% | 1 103 | 21 | ||||||
| 5.10.1995 | 124.51 | +0.41% | 1 868 | 15 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 124.00 | +0.42% | 1 860 | 15 | 120.00 | 0.00% | 480 | 4 | ||||||
| 30.5.1996 | 68.00 | +4.93% | 1 836 | 27 | -8.00% | 0 | 0 | |||||||
| 12.4.1994 | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||||
| 24.8.1995 | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||||
| 1.8.1995 | 102.00 | -2.85% | 1 734 | 17 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 34.39 | -5.00% | 1 720 | 50 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 4.9.1995 | 113.00 | -0.87% | 1 695 | 15 | 96.00 | -5.00% | 288 | 3 | ||||||
| 11.9.1995 | 112.00 | 0.00% | 1 680 | 15 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 92.00 | +222.00% | 1 656 | 18 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 92.00 | 0.00% | 1 656 | 18 | +8.00% | 0 | 0 | |||||||
| 25.8.1994 | 110.00 | +1 000.00% | 1 650 | 15 | ||||||||||
| 13.5.1996 | 70.00 | +3.70% | 1 610 | 23 | 67.00 | -5.00% | 402 | 6 | ||||||
| 29.11.1995 | 134.00 | 0.00% | 1 608 | 12 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| 28.9.1995 | 112.00 | 0.00% | 1 568 | 14 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 130.00 | 0.00% | 1 560 | 12 | 133.00 | -2.00% | 1 178 | 9 | ||||||
| 23.10.1995 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 9.11.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 130.00 | 0.00% | 1 560 | 12 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 71.10 | -10.00% | 1 493 | 21 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
