ZPA NOVÁ PAKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 62.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 62.50 | +25.00% | 563 | 9 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 63.00 | 0.00% | 945 | 15 | 81.00 | -5.00% | 486 | 6 | ||||||
| 10.4.1995 | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
| 12.4.1995 | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.62 | -499.00% | 787 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
| 25.11.1994 | 65.89 | -498.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
| 31.3.1995 | 69.07 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1994 | 69.18 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 69.25 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 71.66 | +499.00% | 430 | 6 | +3.00% | 0 | 0 | |||||||
| 29.11.1994 | 72.63 | +498.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 72.89 | -499.00% | 0 | 0 | 100.00 | -4.00% | 1 179 | 12 | ||||||
| 25.4.1995 | 73.00 | 0.00% | 1 095 | 15 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
| 14.11.1994 | 73.00 | -324.00% | 219 | 3 | ||||||||||
| 11.11.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 76.00 | +410.00% | 2 964 | 39 | -7.00% | 0 | 0 | |||||||
| 30.11.1994 | 76.26 | +499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 79.24 | -499.00% | 792 | 10 | ||||||||||
| 10.11.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 79.63 | -499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||||
| 3.5.1995 | 80.00 | 0.00% | 3 200 | 40 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 80.00 | +25.00% | 480 | 6 | -5.00% | 0 | 0 | |||||||
| 2.12.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 1.12.1994 | 80.00 | +490.00% | 720 | 9 | ||||||||||
| 24.3.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 82.00 | -352.00% | 984 | 12 | ||||||||||
| 27.2.1995 | 82.00 | -344.00% | 492 | 6 | ||||||||||
| 21.10.1994 | 83.20 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 83.41 | -498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 83.61 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 84.00 | +500.00% | 252 | 3 | 81.00 | 0.00% | 486 | 6 | ||||||
| 5.12.1994 | 84.00 | +500.00% | 504 | 6 | ||||||||||
| 24.2.1995 | 84.93 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 20.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
| 2.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
| 24.10.1994 | 87.36 | +500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 87.79 | +499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 88.00 | +73.00% | 88 | 1 | ||||||||||
| 10.5.1995 | 88.20 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.12.1994 | 88.20 | +500.00% | 529 | 6 | ||||||||||
| 12.10.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
| 11.5.1995 | 90.00 | +204.00% | 180 900 | 2 010 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 90.00 | +204.00% | 540 | 6 | ||||||||||
| 19.5.1995 | 92.00 | 0.00% | 1 104 | 12 | 100.00 | 0.00% | 100 | 1 | ||||||
| 18.5.1995 | 92.00 | 0.00% | 1 656 | 18 | +8.00% | 0 | 0 | |||||||
| 17.5.1995 | 92.00 | 0.00% | 1 380 | 15 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| 16.5.1995 | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
| 15.5.1995 | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| 12.5.1995 | 92.00 | +222.00% | 1 656 | 18 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
