ZPA NOVÁ PAKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	20.90	-5.00%	0	0	34.50	-1.57%	11 784	342
27.5.1997	20.90	0.00%	0	0		-0.14%	0
28.5.1997	20.90	0.00%	0	0	34.80	+1.16%	4 246	122
29.5.1997	20.90	0.00%	0	0		-8.04%	0
30.5.1997	20.90	0.00%	0	0	35.00	+8.90%	9 133	262
23.5.1997	22.00	-2.65%	198	9	35.00	+4.01%	840	24
22.5.1997	22.60	-4.96%	0	0		+5.15%	0
21.5.1997	23.78	-4.99%	0	0		0.00%	0
19.5.1997	25.03	-4.42%	1 327	53		0.00%	0
20.5.1997	25.03	0.00%	0	0	32.00	-8.57%	384	12
16.5.1997	26.19	-4.97%	0	0		+8.02%	0
15.5.1997	27.56	-4.99%	2 756	100	33.00	+8.00%	9 915	306
14.5.1997	29.01	-4.91%	5 628	194	30.00	+9.09%	750	25
8.1.1997	29.88	0.00%	0	0		0.00%	0
7.1.1997	29.88	0.00%	0	0		+41.89%	0
6.1.1997	29.88	0.00%	0	0	37.00	-9.75%	1 665	45
31.12.1996	29.88	0.00%	0	0		-8.88%	0
30.12.1996	29.88	0.00%	0	0		-10.00%	0
27.12.1996	29.88	0.00%	0	0	50.00	0.00%	150	3
23.12.1996	29.88	-4.99%	448	15		-9.09%	0
13.5.1997	30.51	-4.98%	0	0	27.50	+4.56%	248	9
10.1.1997	31.00	0.00%	0	0	52.00	-1.37%	2 952	57
9.1.1997	31.00	+3.74%	186	6		0.00%	0
20.12.1996	31.45	-4.98%	0	0	55.00	+2.61%	1 650	30
12.5.1997	32.11	-5.00%	0	0	26.30	-2.59%	158	6
13.1.1997	32.55	+5.00%	0	0	53.50	+3.32%	1 124	21
13.12.1996	32.59	-4.98%	0	0	51.50	-1.90%	309	6
14.1.1997	33.00	+1.38%	495	15	52.00	-2.80%	156	3
19.12.1996	33.10	0.00%	0	0	55.00	+2.09%	804	15
18.12.1996	33.10	0.00%	0	0	52.50	-4.54%	158	3
17.12.1996	33.10	0.00%	0	0		+3.77%	0
16.12.1996	33.10	+1.56%	99	3	55.00	+2.91%	636	12
9.5.1997	33.80	-4.97%	0	0	27.00	-1.09%	324	12
4.3.1997	34.10	-4.98%	1 091	32	55.00	0.00%	1 980	36
5.3.1997	34.10	0.00%	0	0	52.50	-4.54%	315	6
12.12.1996	34.30	-4.98%	0	0	52.50	-4.54%	788	15
3.2.1997	34.39	-5.00%	1 720	50	55.00	0.00%	1 155	21
29.1.1997	34.48	-4.98%	517	15	60.00	+6.05%	2 100	36
27.1.1997	34.57	0.00%	0	0	55.00	+0.36%	330	6
24.1.1997	34.57	0.00%	0	0		0.00%	0
23.1.1997	34.57	-4.97%	415	12	55.00	-0.36%	822	15
16.1.1997	34.65	0.00%	0	0		0.00%	0
15.1.1997	34.65	+5.00%	0	0		+5.76%	0
7.5.1997	35.57	-4.99%	0	0		+15.38%	0
6.3.1997	35.80	+4.98%	0	0	55.00	+1.42%	1 598	30
3.3.1997	35.89	-4.97%	0	0		0.00%	0
10.3.1997	36.00	-4.22%	216	6	55.00	+0.80%	3 410	62
11.3.1997	36.00	0.00%	216	6		0.00%	0
12.3.1997	36.00	0.00%	0	0	55.00	0.00%	1 155	21
4.2.1997	36.10	+4.97%	0	0		0.00%	0
11.12.1996	36.10	-5.00%	0	0	55.00	0.00%	330	6
31.1.1997	36.20	0.00%	0	0	55.00	0.00%	330	6
30.1.1997	36.20	+4.98%	1 122	31	55.00		660	12
28.1.1997	36.29	+4.97%	762	21	55.00	0.00%	495	9
22.1.1997	36.38	0.00%	0	0		0.00%	0
21.1.1997	36.38	0.00%	0	0			0	0
20.1.1997	36.38	0.00%	0	0		+1.94%	0
17.1.1997	36.38	+4.99%	0	0	55.00	-1.90%	1 943	36
13.3.1997	37.00	+2.77%	296	8	55.00	0.00%	495	9
28.11.1996	37.39	-4.98%	0	0	55.00	0.00%	165	3
‹‹ First 20    Next 60 ›