ZPA NOVÁ PAKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997					4.50	0.00%	135	30
7.10.1997					4.50	+12.50%	108	24
13.10.1997					7.00	0.00%	63	9
26.1.2001					7.80	0.00%	78	10
25.1.2001					7.80	-9.30%	0	0
31.1.2001					8.10	-4.70%	73	9
30.4.2001					8.50	-5.55%	0	0
19.2.2001					8.50	0.00%	0	0
16.2.2001					8.50	0.00%	0	0
15.2.2001					8.50	0.00%	0	0
14.2.2001					8.50	0.00%	0	0
13.2.2001					8.50	0.00%	51	6
12.2.2001					8.50	0.00%	0	0
9.2.2001					8.50	0.00%	0	0
8.2.2001					8.50	0.00%	0	0
7.2.2001					8.50	0.00%	0	0
6.2.2001					8.50	0.00%	0	0
5.2.2001					8.50	0.00%	0	0
2.2.2001					8.50	0.00%	0	0
1.2.2001					8.50	+4.93%	0	0
30.1.2001					8.50	0.00%	0	0
29.1.2001					8.50	+8.97%	9	1
24.1.2001					8.60	-4.44%	0	0
14.5.2001					9.00	0.00%	0	0
11.5.2001					9.00	0.00%	0	0
10.5.2001					9.00	0.00%	0	0
9.5.2001					9.00	0.00%	0	0
7.5.2001					9.00	0.00%	0	0
4.5.2001					9.00	0.00%	0	0
3.5.2001					9.00	0.00%	0	0
2.5.2001					9.00	+5.88%	0	0
27.4.2001					9.00	0.00%	54	6
26.4.2001					9.00	0.00%	0	0
25.4.2001					9.00	0.00%	0	0
24.4.2001					9.00	0.00%	0	0
23.4.2001					9.00	0.00%	27	3
20.4.2001					9.00	0.00%	0	0
19.4.2001					9.00	0.00%	180	20
18.4.2001					9.00	0.00%	0	0
17.4.2001					9.00	0.00%	0	0
13.4.2001					9.00	0.00%	0	0
12.4.2001					9.00	0.00%	0	0
11.4.2001					9.00	0.00%	0	0
10.4.2001					9.00	0.00%	0	0
9.4.2001					9.00	0.00%	0	0
6.4.2001					9.00	0.00%	0	0
5.4.2001					9.00	-5.26%	0	0
2.3.2001					9.00	0.00%	0	0
1.3.2001					9.00	0.00%	0	0
28.2.2001					9.00	0.00%	0	0
27.2.2001					9.00	0.00%	0	0
26.2.2001					9.00	0.00%	0	0
23.2.2001					9.00	-5.26%	0	0
21.2.2001					9.00	-3.22%	0	0
23.1.2001					9.00	-10.00%	0	0
20.2.2001					9.30	+9.41%	0	0
4.4.2001					9.50	0.00%	0	0
3.4.2001					9.50	0.00%	0	0
2.4.2001					9.50	0.00%	0	0
30.3.2001					9.50	0.00%	0	0
‹‹ First 20    Next 60 ›