ZPA NOVÁ PAKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 139.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 462 | 3 | ||||||
| 12.1.1996 | 133.00 | 0.00% | 0 | 0 | 154.00 | +4.00% | 3 117 | 21 | ||||||
| 25.1.1996 | 133.00 | 0.00% | 7 980 | 60 | 153.00 | 0.00% | 918 | 6 | ||||||
| 23.1.1996 | 133.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 918 | 6 | ||||||
| 22.1.1996 | 133.00 | 0.00% | 3 192 | 24 | 153.00 | -1.00% | 12 372 | 81 | ||||||
| 15.1.1996 | 139.60 | +4.96% | 8 376 | 60 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| 29.1.1996 | 133.00 | 0.00% | 798 | 6 | 151.50 | -1.00% | 3 182 | 21 | ||||||
| 6.2.1996 | 133.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 906 | 6 | ||||||
| 5.2.1996 | 133.00 | 0.00% | 2 394 | 18 | 151.00 | +4.00% | 8 028 | 54 | ||||||
| 31.1.1996 | 133.00 | 0.00% | 0 | 0 | 151.00 | +7.00% | 9 532 | 63 | ||||||
| 29.12.1999 | 149.20 | +22.09% | 149 | 1 | ||||||||||
| 10.1.1996 | 130.15 | 0.00% | 0 | 0 | 149.00 | +1.00% | 894 | 6 | ||||||
| 1.2.1996 | 133.00 | 0.00% | 7 182 | 54 | 148.00 | -2.00% | 444 | 3 | ||||||
| 21.12.1995 | 147.00 | +3.00% | 882 | 6 | ||||||||||
| 7.2.1996 | 133.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 5 655 | 39 | ||||||
| 2.2.1996 | 133.00 | 0.00% | 0 | 0 | 142.50 | -4.00% | 2 993 | 21 | ||||||
| 11.1.1996 | 133.00 | +2.18% | 5 985 | 45 | 142.50 | -4.00% | 855 | 6 | ||||||
| 7.12.1995 | 137.00 | +1.48% | 2 055 | 15 | 138.00 | +2.00% | 828 | 6 | ||||||
| 13.12.1995 | 137.00 | 0.00% | 1 233 | 9 | 136.00 | +3.00% | 6 885 | 51 | ||||||
| 19.12.1995 | 135.00 | -3.00% | 3 195 | 24 | ||||||||||
| 5.12.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 6 390 | 48 | ||||||
| 4.12.1995 | 135.00 | +0.74% | 810 | 6 | 135.00 | +2.00% | 2 835 | 21 | ||||||
| 1.12.1995 | 134.00 | -0.74% | 804 | 6 | 135.00 | -2.00% | 1 581 | 12 | ||||||
| 30.12.1999 | 134.30 | -9.98% | 0 | 0 | ||||||||||
| 30.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
| 27.10.1995 | 130.00 | 0.00% | 2 340 | 18 | 133.00 | -4.00% | 1 538 | 12 | ||||||
| 26.10.1995 | 130.00 | 0.00% | 1 170 | 9 | 133.00 | 0.00% | 4 389 | 33 | ||||||
| 20.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | -2.00% | 2 681 | 21 | ||||||
| 19.10.1995 | 130.00 | 0.00% | 1 560 | 12 | 133.00 | -2.00% | 1 178 | 9 | ||||||
| 29.11.1995 | 134.00 | 0.00% | 1 608 | 12 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| 22.11.1995 | 132.00 | +0.76% | 3 960 | 30 | 132.00 | 0.00% | 1 958 | 15 | ||||||
| 12.12.1995 | 137.00 | 0.00% | 3 425 | 25 | 131.00 | -4.00% | 1 965 | 15 | ||||||
| 8.12.1995 | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 905 | 15 | ||||||
| 14.11.1995 | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
| 7.11.1995 | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||||
| 20.9.1999 | 129.80 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1999 | 129.80 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1999 | 129.80 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1999 | 129.80 | +10.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 128.10 | 0.00% | 0 | 0 | 129.50 | +8.00% | 2 720 | 21 | ||||||
| 1.11.1995 | 130.00 | 0.00% | 8 840 | 68 | 129.00 | +3.00% | 2 729 | 21 | ||||||
| 28.9.1999 | 126.50 | +0.87% | 253 | 2 | ||||||||||
| 31.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 126.50 | -5.00% | 759 | 6 | ||||||
| 23.11.1995 | 130.00 | -1.51% | 780 | 6 | 125.50 | -2.00% | 3 080 | 24 | ||||||
| 27.9.1999 | 125.40 | +1.53% | 125 | 1 | ||||||||||
| 16.11.1995 | 130.00 | +4.00% | 780 | 6 | 125.00 | +2.00% | 3 375 | 27 | ||||||
| 24.9.1999 | 123.50 | +2.91% | 124 | 1 | ||||||||||
| 10.11.1995 | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||||
| 2.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 15.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 123.00 | -4.00% | 738 | 6 | ||||||
| 28.12.1999 | 122.20 | +9.99% | 0 | 0 | ||||||||||
| 17.11.1995 | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
| 7.2.1995 | 0 | 0 | 120.50 | 0.00% | 362 | 3 | ||||||||
| 25.1.1995 | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
| 23.9.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 120.00 | -7.55% | 0 | 0 | ||||||||||
| 10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
| ||||||||||||||
