ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1994 | 88.00 | +73.00% | 88 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.8.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 26.9.1995 | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
| 16.10.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | -2.00% | 2 681 | 21 | ||||||
| 10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
| 10.11.1995 | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
| 30.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
| 28.8.1995 | 116.00 | -0.85% | 348 | 3 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | 100.50 | -1.00% | 1 809 | 18 | ||||||
| 13.7.1995 | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||||
| 31.5.1995 | 97.00 | +210.00% | 291 | 3 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
| 15.5.1995 | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| 9.5.1995 | 84.00 | +500.00% | 252 | 3 | 81.00 | 0.00% | 486 | 6 | ||||||
| 1.2.1995 | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
| 14.11.1994 | 73.00 | -324.00% | 219 | 3 | ||||||||||
| 27.9.1994 | 114.00 | 0.00% | 342 | 3 | ||||||||||
| 1.9.1994 | 120.00 | +909.00% | 360 | 3 | ||||||||||
| 9.8.1994 | 108.27 | -999.00% | 325 | 3 | ||||||||||
| 18.7.1994 | 165.00 | 0.00% | 495 | 3 | ||||||||||
| 28.6.1994 | 165.00 | +1 000.00% | 495 | 3 | ||||||||||
| 10.2.1994 | 356.00 | +987.00% | 1 068 | 3 | ||||||||||
| 16.12.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| 16.11.1995 | 130.00 | +4.00% | 780 | 6 | 125.00 | +2.00% | 3 375 | 27 | ||||||
| 23.11.1995 | 130.00 | -1.51% | 780 | 6 | 125.50 | -2.00% | 3 080 | 24 | ||||||
| 30.11.1995 | 135.00 | +0.74% | 810 | 6 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 134.00 | -0.74% | 804 | 6 | 135.00 | -2.00% | 1 581 | 12 | ||||||
| 4.12.1995 | 135.00 | +0.74% | 810 | 6 | 135.00 | +2.00% | 2 835 | 21 | ||||||
| 12.10.1995 | 129.11 | +0.78% | 775 | 6 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 112.00 | 0.00% | 672 | 6 | 111.50 | +5.00% | 1 673 | 15 | ||||||
| 27.9.1995 | 112.00 | 0.00% | 672 | 6 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| 1.9.1995 | 114.00 | -0.86% | 684 | 6 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 15.8.1995 | 118.07 | -4.75% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
| 26.7.1995 | 110.00 | -4.34% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 120.00 | 0.00% | 720 | 6 | 101.50 | +1.00% | 609 | 6 | ||||||
| 23.6.1995 | 105.00 | -4.54% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 110.00 | +2.70% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 102.00 | +2.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 95.00 | +215.00% | 570 | 6 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 16.5.1995 | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
| 2.5.1995 | 80.00 | +25.00% | 480 | 6 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
| 14.4.1995 | 71.66 | +499.00% | 430 | 6 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
| 12.4.1995 | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
| 22.3.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 20.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
| 2.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
| 27.2.1995 | 82.00 | -344.00% | 492 | 6 | ||||||||||
| 30.1.1995 | 115.50 | +500.00% | 693 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 90.00 | +204.00% | 540 | 6 | ||||||||||
| 6.12.1994 | 88.20 | +500.00% | 529 | 6 | ||||||||||
| 5.12.1994 | 84.00 | +500.00% | 504 | 6 | ||||||||||
| ||||||||||||||
