ZPA NOVÁ PAKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 90.00 | +204.00% | 180 900 | 2 010 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 126.50 | -5.00% | 759 | 6 | ||||||
| 2.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||||
| 1.11.1995 | 130.00 | 0.00% | 8 840 | 68 | 129.00 | +3.00% | 2 729 | 21 | ||||||
| 11.8.1995 | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
| 30.8.1995 | 115.00 | -0.86% | 4 830 | 42 | -2.00% | 0 | 0 | |||||||
| 10.3.1994 | 311.00 | +989.00% | 13 062 | 42 | ||||||||||
| 3.5.1995 | 80.00 | 0.00% | 3 200 | 40 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 76.00 | +410.00% | 2 964 | 39 | -7.00% | 0 | 0 | |||||||
| 6.9.1995 | 112.00 | -0.88% | 4 032 | 36 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 130.00 | 0.00% | 4 290 | 33 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 126.00 | +1.19% | 4 158 | 33 | 120.00 | -1.00% | 2 142 | 18 | ||||||
| 27.11.1995 | 133.00 | +0.75% | 4 389 | 33 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 200.00 | 0.00% | 6 600 | 33 | ||||||||||
| 8.2.1994 | 324.00 | +983.00% | 10 692 | 33 | ||||||||||
| 15.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 123.00 | -4.00% | 738 | 6 | ||||||
| 7.11.1995 | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||||
| 21.11.1995 | 131.00 | +0.76% | 3 930 | 30 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 132.00 | +0.76% | 3 960 | 30 | 132.00 | 0.00% | 1 958 | 15 | ||||||
| 20.7.1995 | 120.00 | 0.00% | 3 600 | 30 | +3.00% | 0 | 0 | |||||||
| 8.3.1994 | 283.00 | +968.00% | 8 490 | 30 | ||||||||||
| 25.9.1995 | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
| 14.11.1995 | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
| 24.11.1995 | 132.00 | +1.53% | 3 564 | 27 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 99.00 | 0.00% | 2 673 | 27 | +6.00% | 0 | 0 | |||||||
| 24.3.1994 | 225.00 | +975.00% | 6 075 | 27 | ||||||||||
| 12.12.1995 | 137.00 | 0.00% | 3 425 | 25 | 131.00 | -4.00% | 1 965 | 15 | ||||||
| 17.11.1995 | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
| 3.10.1995 | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
| 5.4.1994 | 300.00 | +909.00% | 7 200 | 24 | ||||||||||
| 31.3.1994 | 275.00 | +147.00% | 6 600 | 24 | ||||||||||
| 13.10.1995 | 130.00 | +0.68% | 2 860 | 22 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
| 14.12.1995 | 137.00 | 0.00% | 2 877 | 21 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
| 17.10.1995 | 130.00 | 0.00% | 2 730 | 21 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 112.00 | 0.00% | 2 352 | 21 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 118.07 | 0.00% | 2 479 | 21 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 2.6.1995 | 99.00 | +2.06% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 150.00 | +288.00% | 3 150 | 21 | ||||||||||
| 25.1.1994 | 271.00 | +971.00% | 5 691 | 21 | ||||||||||
| 2.5.1994 | 158.93 | -999.00% | 3 179 | 20 | ||||||||||
| 9.10.1995 | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||||
| 27.10.1995 | 130.00 | 0.00% | 2 340 | 18 | 133.00 | -4.00% | 1 538 | 12 | ||||||
| 15.12.1995 | 130.15 | -5.00% | 2 343 | 18 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 115.00 | +4.30% | 2 070 | 18 | 100.50 | -5.00% | 4 121 | 41 | ||||||
| 18.5.1995 | 92.00 | 0.00% | 1 656 | 18 | +8.00% | 0 | 0 | |||||||
| 12.5.1995 | 92.00 | +222.00% | 1 656 | 18 | +5.00% | 0 | 0 | |||||||
| 12.7.1994 | 165.00 | 0.00% | 2 970 | 18 | ||||||||||
| 1.8.1995 | 102.00 | -2.85% | 1 734 | 17 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 120.00 | 0.00% | 2 040 | 17 | ||||||||||
| 10.5.1994 | 190.37 | +999.00% | 3 236 | 17 | ||||||||||
| 7.12.1995 | 137.00 | +1.48% | 2 055 | 15 | 138.00 | +2.00% | 828 | 6 | ||||||
| 8.12.1995 | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||||
| 28.11.1995 | 134.00 | +0.75% | 2 010 | 15 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 124.00 | +0.42% | 1 860 | 15 | 120.00 | 0.00% | 480 | 4 | ||||||
| 5.10.1995 | 124.51 | +0.41% | 1 868 | 15 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 130.00 | 0.00% | 1 950 | 15 | +7.00% | 0 | 0 | |||||||
| 11.9.1995 | 112.00 | 0.00% | 1 680 | 15 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
