ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	118.07	+4.99%	0	0		+14.00%	0	0
12.4.1995	65.00	+317.00%	390	6		+10.00%	0	0
9.2.1995	104.25	-499.00%	0	0		+10.00%	0	0
5.9.1995	113.00	0.00%	2 486	22	105.00	+9.00%	630	6
30.5.1995			0	0	100.00	+9.00%	3 100	30
15.5.1995	92.00	0.00%	276	3	94.00	+9.00%	282	3
20.12.1995						+8.00%	0	0
11.10.1995	128.10	0.00%	0	0	129.50	+8.00%	2 720	21
3.10.1995	123.48	+5.00%	2 964	24	120.00	+8.00%	2 520	21
26.5.1995			0	0		+8.00%	0	0
18.5.1995	92.00	0.00%	1 656	18		+8.00%	0	0
25.10.1995	130.00	0.00%	1 950	15		+7.00%	0	0
14.7.1995	120.00	0.00%	0	0	103.00	+7.00%	618	6
19.6.1995	107.10	0.00%	0	0	102.50	+7.00%	308	3
26.9.1995	112.00	0.00%	336	3	105.00	+6.00%	315	3
11.7.1995	120.00	+1.69%	1 080	9		+6.00%	0	0
6.6.1995	99.00	0.00%	2 673	27		+6.00%	0	0
29.9.1995	112.00	0.00%	672	6	111.50	+5.00%	1 673	15
10.10.1995	128.10	+0.85%	384	3	120.00	+5.00%	720	6
11.12.1995	137.00	0.00%	1 233	9		+5.00%	0	0
20.11.1995	130.00	0.00%	0	0	130.00	+5.00%	1 905	15
3.11.1995	130.00	0.00%	0	0		+5.00%	0	0
13.11.1995	130.00	0.00%	1 560	12		+5.00%	0	0
19.9.1995	112.00	0.00%	0	0		+5.00%	0	0
29.8.1995	116.00	0.00%	0	0		+5.00%	0	0
28.8.1995	116.00	-0.85%	348	3		+5.00%	0	0
23.8.1995	118.00	-0.05%	1 416	12		+5.00%	0	0
30.6.1995	118.00	+2.60%	1 416	12		+5.00%	0	0
12.5.1995	92.00	+222.00%	1 656	18		+5.00%	0	0
3.5.1995	80.00	0.00%	3 200	40		+5.00%	0	0
25.4.1995	73.00	0.00%	1 095	15		+5.00%	0	0
15.2.1995						+5.00%	0	0
1.2.1995	109.73	-499.00%	329	3		+5.00%	0	0
10.1.1995			0	0		+5.00%	0	0
8.11.1995	130.00	0.00%	1 170	9		+4.00%	0	0
30.10.1995	130.00	0.00%	390	3	133.00	+4.00%	1 197	9
13.4.1995	68.25	+500.00%	410	6	92.50	+4.00%	555	6
1.11.1995	130.00	0.00%	8 840	68	129.00	+3.00%	2 729	21
12.10.1995	129.11	+0.78%	775	6		+3.00%	0	0
21.11.1995	131.00	+0.76%	3 930	30		+3.00%	0	0
24.11.1995	132.00	+1.53%	3 564	27		+3.00%	0	0
21.12.1995					147.00	+3.00%	882	6
13.12.1995	137.00	0.00%	1 233	9	136.00	+3.00%	6 885	51
13.9.1995	112.00	0.00%	2 352	21		+3.00%	0	0
20.7.1995	120.00	0.00%	3 600	30		+3.00%	0	0
14.4.1995	71.66	+499.00%	430	6		+3.00%	0	0
7.12.1995	137.00	+1.48%	2 055	15	138.00	+2.00%	828	6
4.12.1995	135.00	+0.74%	810	6	135.00	+2.00%	2 835	21
30.11.1995	135.00	+0.74%	810	6		+2.00%	0	0
16.11.1995	130.00	+4.00%	780	6	125.00	+2.00%	3 375	27
7.9.1995	112.00	0.00%	896	8	109.00	+2.00%	1 308	12
6.9.1995	112.00	-0.88%	4 032	36		+2.00%	0	0
21.8.1995	118.07	0.00%	0	0		+2.00%	0	0
18.8.1995	118.07	0.00%	0	0		+2.00%	0	0
25.7.1995	115.00	0.00%	0	0	105.00	+2.00%	630	6
20.6.1995	107.10	0.00%	0	0		+2.00%	0	0
31.3.1995	69.07	+498.00%	0	0		+2.00%	0	0
29.3.1995	69.25	-499.00%	0	0		+2.00%	0	0
16.1.1995			0	0		+2.00%	0	0
7.11.1995	130.00	0.00%	4 030	31	130.00	+1.00%	4 491	36
‹‹ First 20    Next 60 ›